Skip to main content

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.