Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Mar 28, 2018 0.5275 0.5450 0.5275 0.5450 34,633 +0.01(+1.30%)
Mar 27, 2018 0.5200 0.5380 0.5200 0.5380 86,733 +0.03(+5.49%)
Mar 26, 2018 0.4850 0.5480 0.4850 0.5100 124,319 +0.00(+0.00%)
Mar 23, 2018 0.5130 0.5150 0.4950 0.5100 124,695 -0.01(-1.16%)
Mar 22, 2018 0.5190 0.5200 0.4800 0.5160 95,241 -0.00(-0.77%)
Mar 21, 2018 0.5100 0.5300 0.4500 0.5200 207,081 +0.01(+1.96%)
Mar 20, 2018 0.5300 0.5500 0.4953 0.5100 497,740 -0.02(-3.77%)
Mar 19, 2018 0.5800 0.5800 0.5200 0.5300 225,150 -0.04(-7.03%)
Mar 16, 2018 0.5800 0.5800 0.5430 0.5701 160,452 +0.00(+0.02%)
Mar 15, 2018 0.6000 0.6000 0.5500 0.5700 329,874 -0.03(-5.00%)
Mar 14, 2018 0.6100 0.6100 0.5800 0.6000 67,035 -0.01(-1.64%)
Mar 13, 2018 0.6350 0.6350 0.6100 0.6100 101,803 -0.02(-3.17%)
Mar 12, 2018 0.6600 0.6600 0.6250 0.6300 165,234 -0.04(-5.26%)
Mar 09, 2018 0.6700 0.6700 0.6500 0.6650 185,044 -0.02(-2.21%)
Mar 08, 2018 0.5800 0.7000 0.5700 0.6800 275,514 +0.11(+19.30%)
Mar 07, 2018 0.5500 0.5700 0.5400 0.5700 198,859 +0.02(+4.01%)
Mar 06, 2018 0.5700 0.5990 0.5200 0.5480 326,711 -0.00(-0.36%)
Mar 05, 2018 0.6000 0.6150 0.5210 0.5500 553,385 -0.06(-10.13%)
Mar 02, 2018 0.6300 0.6300 0.6050 0.6120 150,385 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.