Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1012	0	-0.16(-0.02%)
Feb 23, 2023				1012	0	+0.16(+0.02%)
Feb 22, 2023	1012	1012	1012	1012	31	-3.63(-0.36%)
Feb 21, 2023	1012	1015	1012	1015	24	-3.61(-0.35%)
Feb 17, 2023	1019	1019	1019	1019	100	-0.01(-0.00%)
Feb 16, 2023	1019	1019	1019	1019	1	+8.99(+0.89%)
Feb 15, 2023	1019	1019	1010	1010	2	-8.98(-0.88%)
Feb 14, 2023	1019	1019	1019	1019	4	+8.99(+0.89%)
Feb 10, 2023				1010	0	+0.00(+0.00%)
Feb 09, 2023	1010	1010	1010	1010	105	-8.99(-0.88%)
Feb 08, 2023	1019	1019	1019	1019	1	+8.99(+0.89%)
Feb 07, 2023	1010	1010	1010	1010	5	-10.00(-0.98%)
Feb 06, 2023	1020	1020	1020	1020	3	+15.00(+1.49%)
Feb 03, 2023	1020	1020	1000	1005	100	-0.01(-0.00%)
Feb 02, 2023	1040	1040	1005	1005	34	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.