Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.03	12.11	12.03	12.07	2,208	+0.06(+0.46%)
Feb 27, 2023	12.01	12.01	12.01	12.01	5	+0.08(+0.64%)
Feb 24, 2023	11.96	11.96	11.94	11.94	257	-0.23(-1.90%)
Feb 23, 2023	12.09	12.17	12.00	12.17	1,697	+0.09(+0.78%)
Feb 22, 2023	12.10	12.14	12.08	12.08	431	+0.04(+0.33%)
Feb 21, 2023	12.04	12.04	12.04	12.04	155	-0.31(-2.54%)
Feb 17, 2023	12.39	12.39	12.26	12.35	1,588	-0.07(-0.56%)
Feb 16, 2023	12.53	12.62	12.42	12.42	3,349	-0.29(-2.31%)
Feb 15, 2023	12.59	12.71	12.49	12.71	7,173	+0.18(+1.45%)
Feb 14, 2023	12.41	12.55	12.38	12.53	851	+0.18(+1.46%)
Feb 13, 2023	12.37	12.37	12.32	12.35	356	+0.14(+1.14%)
Feb 10, 2023	12.28	12.29	12.20	12.21	1,226	-0.14(-1.12%)
Feb 09, 2023	12.62	12.62	12.35	12.35	918	-0.08(-0.68%)
Feb 08, 2023	12.61	12.61	12.44	12.44	1,650	-0.28(-2.23%)
Feb 07, 2023	12.42	12.72	12.42	12.72	1,522	+0.25(+1.98%)
Feb 06, 2023	12.55	12.57	12.47	12.47	3,392	-0.18(-1.40%)
Feb 03, 2023	12.89	12.89	12.65	12.65	3,210	-0.34(-2.64%)
Feb 02, 2023	12.94	13.03	12.94	12.99	1,180	+0.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.