Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		14.53	14.53	14.53	0	-0.10(-0.66%)
Feb 23, 2021	14.64	14.64	14.63	14.63	2	-0.10(-0.66%)
Feb 22, 2021	14.73	14.73	14.73	14.73	1	+0.08(+0.52%)
Feb 19, 2021		14.65	14.65	14.65	0	-0.04(-0.24%)
Feb 18, 2021	14.69	14.69	14.69	14.69	2	-0.04(-0.27%)
Feb 17, 2021	14.73	14.73	14.73	14.73	1	+0.14(+0.95%)
Feb 12, 2021		14.59	14.59	14.59	0	-0.10(-0.68%)
Feb 11, 2021	14.70	14.70	14.69	14.69	3	-0.06(-0.41%)
Feb 10, 2021	14.75	14.75	14.75	14.75	2	-0.06(-0.38%)
Feb 09, 2021	14.88	14.88	14.81	14.81	6	-0.07(-0.46%)
Feb 08, 2021	14.88	14.88	14.88	14.88	1	-0.19(-1.29%)
Feb 05, 2021		15.07	15.07	15.07	0	+0.00(+0.00%)
Feb 04, 2021	15.07	15.07	15.07	15.07	2	+0.01(+0.06%)
Feb 03, 2021	15.07	15.07	15.06	15.06	2	+0.04(+0.28%)
Feb 02, 2021	15.02	15.02	15.02	15.02	2	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.