Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 -3.87 (-0.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	774.00	774.00	760.00	763.00	100	-12.00(-1.55%)
Feb 25, 2021	774.96	775.00	774.96	775.00	50	+5.75(+0.75%)
Feb 24, 2021	769.00	775.00	769.00	769.25	332	+6.00(+0.79%)
Feb 23, 2021	759.00	769.02	759.00	763.25	130	+4.25(+0.56%)
Feb 22, 2021	765.00	768.00	759.00	759.00	48	-5.90(-0.77%)
Feb 19, 2021	764.96	764.96	764.90	764.90	100	-0.01(-0.00%)
Feb 18, 2021	765.00	765.00	759.21	764.91	132	-0.09(-0.01%)
Feb 17, 2021	763.00	765.00	754.04	765.00	19	+11.00(+1.46%)
Feb 16, 2021	769.00	769.00	754.00	754.00	77	-10.69(-1.40%)
Feb 11, 2021		764.69	764.69	764.69	0	-4.31(-0.56%)
Feb 10, 2021	769.99	775.00	765.00	769.00	13	+12.00(+1.59%)
Feb 09, 2021	768.00	770.00	740.00	757.00	77	-13.00(-1.69%)
Feb 08, 2021	770.00	770.00	770.00	770.00	10	+8.00(+1.05%)
Feb 05, 2021	771.00	773.96	762.00	762.00	300	-10.00(-1.30%)
Feb 04, 2021	768.50	775.00	768.50	772.00	336	+2.00(+0.26%)
Feb 03, 2021	775.00	775.00	770.00	770.00	163	+0.00(+0.00%)
Feb 02, 2021	770.00	770.00	770.00	770.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.