Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2100	0.2100	0.2000	0.2100	24,900	+0.01(+5.00%)
Feb 27, 2017	0.2100	0.2350	0.2000	0.2000	262,420	-0.00(-2.44%)
Feb 24, 2017	0.2100	0.2150	0.2000	0.2050	150,367	+0.00(+0.00%)
Feb 23, 2017	0.2100	0.2150	0.2000	0.2050	172,500	-0.01(-2.38%)
Feb 22, 2017	0.2200	0.2200	0.2000	0.2100	205,200	-0.01(-4.55%)
Feb 21, 2017	0.2200	0.2250	0.2150	0.2200	26,631	+0.00(+0.00%)
Feb 17, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 16, 2017	0.2050	0.2400	0.2050	0.2200	260,401	+0.02(+10.00%)
Feb 15, 2017	0.1900	0.2000	0.1900	0.2000	73,508	+0.01(+2.56%)
Feb 14, 2017	0.2300	0.2350	0.1950	0.1950	237,145	-0.01(-4.88%)
Feb 13, 2017	0.2200	0.2200	0.2000	0.2050	97,800	-0.01(-4.65%)
Feb 10, 2017	0.2150	0.2200	0.2150	0.2150	116,236	+0.01(+4.88%)
Feb 09, 2017	0.2100	0.2200	0.2000	0.2050	106,875	-0.01(-4.65%)
Feb 08, 2017	0.2000	0.2250	0.2000	0.2150	358,512	+0.01(+7.50%)
Feb 07, 2017	0.1900	0.2000	0.1900	0.2000	155,000	+0.02(+8.11%)
Feb 06, 2017	0.1950	0.1950	0.1750	0.1850	125,640	+0.01(+5.71%)
Feb 03, 2017	0.1800	0.1800	0.1750	0.1750	65,000	-0.01(-5.41%)
Feb 02, 2017	0.1900	0.1900	0.1850	0.1850	21,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.