Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.76	19.79	19.75	19.78	98,343	+0.02(+0.10%)
Feb 26, 2015	19.77	19.77	19.76	19.76	156,141	-0.01(-0.05%)
Feb 25, 2015	19.74	19.77	19.73	19.77	124,623	+0.03(+0.15%)
Feb 24, 2015	19.77	19.78	19.73	19.74	110,861	-0.03(-0.15%)
Feb 23, 2015	19.78	19.79	19.75	19.77	138,280	+0.00(+0.00%)
Feb 20, 2015	19.79	19.79	19.76	19.77	115,266	-0.03(-0.15%)
Feb 19, 2015	19.81	19.82	19.78	19.80	126,205	+0.01(+0.05%)
Feb 18, 2015	19.78	19.81	19.76	19.79	104,248	+0.01(+0.05%)
Feb 17, 2015	19.79	19.80	19.76	19.78	201,269	-0.05(-0.25%)
Feb 13, 2015		19.83	19.83	19.83	0	+0.01(+0.05%)
Feb 12, 2015	19.80	19.82	19.79	19.82	92,631	+0.03(+0.15%)
Feb 11, 2015	19.78	19.80	19.78	19.79	129,137	+0.01(+0.05%)
Feb 10, 2015	19.77	19.80	19.76	19.78	92,391	+0.01(+0.05%)
Feb 09, 2015	19.78	19.78	19.75	19.77	128,894	+0.00(+0.00%)
Feb 06, 2015	19.78	19.78	19.76	19.77	149,299	-0.04(-0.20%)
Feb 05, 2015	19.80	19.81	19.79	19.81	63,942	+0.00(+0.00%)
Feb 04, 2015	19.80	19.82	19.79	19.81	82,682	+0.00(+0.00%)
Feb 03, 2015	19.81	19.82	19.80	19.81	98,719	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.