Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.46	19.58	19.41	19.49	81,490	+0.03(+0.15%)
Dec 29, 2022	19.46	19.46	19.45	19.46	1,138	+0.03(+0.14%)
Dec 28, 2022	19.43	19.44	19.43	19.43	1,313	-0.04(-0.23%)
Dec 27, 2022	19.48	19.48	19.47	19.48	981	+0.11(+0.58%)
Dec 26, 2022	19.40	19.39	19.37	19.37	656	+0.00(+0.02%)
Dec 25, 2022	19.36	19.36	19.36	19.36	3	+0.00(+0.00%)
Dec 23, 2022	19.55	19.58	19.35	19.36	81,134	-0.21(-1.07%)
Dec 22, 2022	19.55	19.57	19.55	19.57	1,456	-0.09(-0.46%)
Dec 21, 2022	19.65	19.66	19.65	19.66	1,418	-0.11(-0.54%)
Dec 20, 2022	19.76	19.77	19.76	19.77	1,772	-0.01(-0.03%)
Dec 19, 2022	19.79	19.79	19.77	19.77	6,467	-0.01(-0.05%)
Dec 18, 2022	19.76	19.80	19.76	19.78	583	-0.01(-0.03%)
Dec 16, 2022	19.77	19.88	19.74	19.79	100,014	+0.03(+0.14%)
Dec 15, 2022	19.77	19.78	19.75	19.76	3,156	+0.14(+0.74%)
Dec 14, 2022	19.62	19.64	19.62	19.62	6,090	+0.08(+0.39%)
Dec 13, 2022	19.53	19.56	19.53	19.54	1,761	-0.32(-1.63%)
Dec 12, 2022	19.86	19.87	19.86	19.87	1,230	+0.09(+0.43%)
Dec 11, 2022	19.77	19.78	19.77	19.78	813	+0.00(+0.02%)
Dec 09, 2022	19.62	19.84	19.61	19.78	98,515	+0.16(+0.82%)
Dec 08, 2022	19.62	19.62	19.61	19.62	4,851	-0.04(-0.22%)
Dec 07, 2022	19.66	19.67	19.63	19.66	6,107	-0.10(-0.53%)
Dec 06, 2022	19.75	19.77	19.74	19.76	1,565	+0.04(+0.18%)
Dec 05, 2022	19.73	19.73	19.70	19.73	1,972	+0.34(+1.74%)
Dec 04, 2022	19.37	19.41	19.39	19.39	1,121	+0.01(+0.04%)
Dec 02, 2022	19.13	19.44	19.11	19.38	89,779	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Mexican Peso (FOREX: USD-MXN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Mexican Peso (FOREX: USD-MXN )

Historical Prices

Sections

Services

The Kane Republican