Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.001 (-0.02%)
Streaming Realtime Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.842 3.865 3.829 3.852 0 +0.00(+0.13%)
Dec 29, 2016 3.855 3.855 3.839 3.847 0 -0.01(-0.20%)
Dec 28, 2016 3.844 3.865 3.842 3.854 0 +0.01(+0.18%)
Dec 27, 2016 3.820 3.874 3.806 3.847 0 +0.03(+0.72%)
Dec 26, 2016 3.823 3.847 3.806 3.820 0 -0.00(-0.06%)
Dec 23, 2016 3.821 3.834 3.810 3.822 0 +0.00(+0.05%)
Dec 22, 2016 3.827 3.832 3.806 3.820 0 -0.01(-0.14%)
Dec 21, 2016 3.845 3.846 3.824 3.826 0 -0.02(-0.47%)
Dec 20, 2016 3.862 3.870 3.838 3.844 0 -0.02(-0.46%)
Dec 19, 2016 3.875 3.877 3.858 3.862 0 -0.01(-0.34%)
Dec 16, 2016 3.852 3.883 3.841 3.875 0 +0.02(+0.62%)
Dec 15, 2016 3.828 3.866 3.826 3.851 0 +0.02(+0.60%)
Dec 14, 2016 3.812 3.834 3.798 3.828 0 +0.01(+0.39%)
Dec 13, 2016 3.820 3.820 3.798 3.813 0 -0.01(-0.19%)
Dec 12, 2016 3.829 3.837 3.807 3.820 0 -0.01(-0.28%)
Dec 09, 2016 3.814 3.837 3.811 3.831 0 +0.02(+0.50%)
Dec 08, 2016 3.796 3.820 3.781 3.812 0 +0.01(+0.19%)
Dec 07, 2016 3.814 3.817 3.790 3.805 0 -0.01(-0.26%)
Dec 06, 2016 3.810 3.816 3.801 3.815 0 +0.00(+0.01%)
Dec 05, 2016 3.831 3.835 3.795 3.814 0 -0.00(-0.06%)
Dec 02, 2016 3.828 3.833 3.812 3.817 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.