Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.072	3.072	3.059	3.059	0	-0.01(-0.41%)
Dec 28, 2006	3.087	3.075	3.070	3.071	0	-0.02(-0.52%)
Dec 27, 2006	3.087	3.090	3.085	3.087	0	+0.02(+0.49%)
Dec 26, 2006	3.053	3.075	3.051	3.072	0	+0.02(+0.70%)
Dec 22, 2006	3.050	3.062	3.049	3.051	0	+0.00(+0.06%)
Dec 21, 2006	3.050	3.052	3.047	3.050	0	-0.00(-0.07%)
Dec 20, 2006	3.051	3.054	3.049	3.051	0	-0.03(-0.93%)
Dec 19, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 18, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 15, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 14, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 13, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 12, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 11, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 08, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 07, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 06, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 05, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)
Dec 04, 2006	3.084	3.089	3.072	3.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.