Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.02 (+0.00%)

Streaming Realtime Price Updated: 11:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.959	2.959	2.959	2.959	0	+0.01(+0.18%)
Dec 29, 2004	2.954	2.954	2.954	2.954	0	+0.00(+0.12%)
Dec 28, 2004	2.950	2.950	2.950	2.950	0	+0.01(+0.31%)
Dec 27, 2004	2.941	2.941	2.941	2.941	0	+0.02(+0.55%)
Dec 24, 2004	2.925	2.925	2.925	2.925	0	-0.01(-0.31%)
Dec 23, 2004	2.934	2.934	2.934	2.934	0	-0.01(-0.34%)
Dec 22, 2004	2.944	2.944	2.944	2.944	0	+0.00(+0.04%)
Dec 21, 2004	2.943	2.943	2.943	2.943	0	-0.00(-0.03%)
Dec 20, 2004	2.944	2.944	2.944	2.944	0	-0.02(-0.54%)
Dec 14, 2004	2.960	2.960	2.960	2.960	0	-0.01(-0.41%)
Dec 10, 2004	2.972	2.972	2.972	2.972	0	+0.02(+0.54%)
Dec 09, 2004	2.956	2.956	2.956	2.956	0	-0.00(-0.07%)
Dec 08, 2004	2.958	2.958	2.958	2.958	0	-0.00(-0.16%)
Dec 07, 2004	2.963	2.963	2.963	2.963	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.