Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5015 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5838 0.5839 0.5838 0.5839 2,542 -0.02(-2.86%)
Nov 29, 2023 0.5600 0.6011 0.5600 0.6011 24,369 +0.01(+2.23%)
Nov 28, 2023 0.5886 0.6022 0.5880 0.5880 34,032 -0.02(-2.81%)
Nov 27, 2023 0.5946 0.6165 0.5579 0.6050 124,375 +0.01(+1.75%)
Nov 24, 2023 0.5840 0.5946 0.5840 0.5946 4,215 +0.03(+5.82%)
Nov 22, 2023 0.5470 0.5619 0.5400 0.5619 44,513 -0.00(-0.39%)
Nov 21, 2023 0.5672 0.5735 0.5491 0.5641 25,358 +0.00(+0.73%)
Nov 20, 2023 0.5700 0.5731 0.5551 0.5600 30,726 -0.01(-1.65%)
Nov 17, 2023 0.5729 0.5729 0.5667 0.5694 3,563 -0.02(-3.48%)
Nov 16, 2023 0.6135 0.6485 0.5899 0.5899 24,939 -0.02(-3.97%)
Nov 15, 2023 0.6363 0.6464 0.6143 0.6143 29,942 -0.04(-5.80%)
Nov 14, 2023 0.6582 0.6678 0.6521 0.6521 7,197 -0.01(-1.41%)
Nov 13, 2023 0.6228 0.7000 0.6228 0.6614 23,883 +0.05(+7.83%)
Nov 10, 2023 0.6226 0.6226 0.5865 0.6134 35,018 -0.00(-0.23%)
Nov 09, 2023 0.6062 0.6148 0.6062 0.6148 7,073 +0.00(+0.65%)
Nov 08, 2023 0.5585 0.6108 0.5585 0.6108 5,965 +0.07(+12.07%)
Nov 07, 2023 0.5360 0.5540 0.5360 0.5450 30,231 +0.02(+2.83%)
Nov 06, 2023 0.5608 0.6050 0.5296 0.5300 32,757 -0.04(-6.29%)
Nov 03, 2023 0.5540 0.5745 0.5450 0.5656 35,047 +0.01(+2.19%)
Nov 02, 2023 0.5616 0.5621 0.5535 0.5535 27,880 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.