Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%)
Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%)
Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%)
Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%)
Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%)
Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%)
Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%)
Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%)
Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%)
Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%)
Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%)
Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%)
Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%)
Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%)
Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%)
Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%)
Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%)
Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%)
Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%)
Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%)
Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%)
Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%)
Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%)
Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%)
Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%)
Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.