Indicators

Atlas Salt Inc (OP: REMRF )

0.5005 -0.0060 (-1.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.400	1.335	1.400	9,629	+0.04(+3.32%)
Oct 28, 2022	1.320	1.355	1.320	1.355	5,000	+0.05(+4.23%)
Oct 27, 2022	1.360	1.360	1.300	1.300	3,630	-0.08(-5.80%)
Oct 26, 2022	1.343	1.380	1.343	1.380	7,155	+0.00(+0.00%)
Oct 25, 2022	1.460	1.460	1.380	1.380	22,385	-0.16(-10.39%)
Oct 24, 2022	1.350	1.590	1.350	1.540	20,327	+0.14(+10.12%)
Oct 21, 2022	1.325	1.400	1.325	1.399	5,783	+0.10(+7.58%)
Oct 20, 2022	1.250	1.390	1.250	1.300	29,106	+0.08(+6.56%)
Oct 19, 2022	1.250	1.280	1.220	1.220	8,400	-0.06(-4.69%)
Oct 18, 2022	1.150	1.290	1.150	1.280	17,392	+0.10(+8.47%)
Oct 17, 2022	1.160	1.219	1.144	1.180	31,704	-0.01(-1.20%)
Oct 14, 2022	1.240	1.274	1.194	1.194	20,752	-0.12(-8.83%)
Oct 13, 2022	1.200	1.310	1.200	1.310	38,700	-0.00(-0.38%)
Oct 12, 2022	1.360	1.360	1.310	1.315	7,199	-0.06(-4.01%)
Oct 11, 2022	1.410	1.440	1.370	1.370	3,800	-0.11(-7.37%)
Oct 07, 2022				1.479	20	-0.00(-0.07%)
Oct 06, 2022	1.570	1.570	1.480	1.480	27,101	-0.09(-5.73%)
Oct 05, 2022	1.548	1.640	1.548	1.570	6,625	-0.01(-0.63%)
Oct 04, 2022	1.490	1.610	1.490	1.580	39,400	+0.12(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.