Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.16 15.16 15.16 0 +0.09(+0.59%)
Oct 28, 2016 15.07 15.07 15.07 0 -0.10(-0.66%)
Oct 27, 2016 15.17 15.17 15.17 15.17 0 -0.03(-0.18%)
Oct 26, 2016 15.20 15.20 15.20 15.20 0 -0.02(-0.14%)
Oct 25, 2016 15.22 15.23 15.22 15.22 0 +0.06(+0.40%)
Oct 24, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.17%)
Oct 23, 2016 15.19 15.19 15.19 15.19 0 +0.01(+0.04%)
Oct 21, 2016 15.18 15.18 15.18 0 +0.01(+0.05%)
Oct 20, 2016 15.17 15.18 15.17 15.18 0 +0.00(+0.02%)
Oct 19, 2016 15.17 15.18 15.17 15.17 0 -0.03(-0.18%)
Oct 18, 2016 15.20 15.20 15.19 15.20 0 -0.01(-0.10%)
Oct 17, 2016 15.22 15.22 15.21 15.21 0 +0.03(+0.22%)
Oct 16, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.03%)
Oct 14, 2016 15.18 15.18 15.18 0 +0.05(+0.33%)
Oct 13, 2016 15.13 15.13 15.12 15.13 0 +0.06(+0.38%)
Oct 12, 2016 15.07 15.07 15.06 15.07 0 -0.12(-0.77%)
Oct 11, 2016 15.18 15.19 15.18 15.18 0 -0.00(-0.03%)
Oct 10, 2016 15.19 15.19 15.18 15.19 0 +0.05(+0.35%)
Oct 09, 2016 15.14 15.14 15.13 15.14 0 +0.01(+0.04%)
Oct 07, 2016 15.13 15.13 15.13 0 -0.08(-0.51%)
Oct 06, 2016 15.21 15.22 15.20 15.21 0 +0.02(+0.12%)
Oct 05, 2016 15.19 15.19 15.18 15.19 0 +0.03(+0.18%)
Oct 04, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.