Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,052.00 -38.00 (-3.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	660.00	660.00	660.00	660.00	45	+10.00(+1.54%)
Jan 30, 2018		660.00	650.00	650.00	35	-10.00(-1.52%)
Jan 26, 2018		660.00	660.00	660.00	0	+2.00(+0.30%)
Jan 25, 2018	658.00	658.00	658.00	658.00	1	-7.00(-1.05%)
Jan 24, 2018	660.00	665.00	660.00	665.00	60	+0.00(+0.00%)
Jan 22, 2018		665.00	665.00	665.00	0	+4.00(+0.61%)
Jan 19, 2018	661.00	661.00	661.00	661.00	3	-2.00(-0.30%)
Jan 17, 2018		663.00	663.00	663.00	0	-5.00(-0.75%)
Jan 16, 2018	668.99	670.00	668.00	668.00	144	-2.00(-0.30%)
Jan 11, 2018		670.00	670.00	670.00	0	+6.00(+0.90%)
Jan 10, 2018	670.00	670.00	664.00	664.00	54	-2.00(-0.30%)
Jan 08, 2018		666.00	666.00	666.00	0	-11.99(-1.77%)
Jan 05, 2018	677.99	677.99	677.99	677.99	1	+0.00(+0.00%)
Jan 04, 2018	679.00	679.00	677.99	677.99	44	+10.99(+1.65%)
Jan 03, 2018	667.00	667.00	667.00	667.00	1	-8.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.