Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2015		520.00	520.00	520.00	0	+12.00(+2.36%)
Aug 27, 2015		508.00	508.00	508.00	0	+0.00(+0.00%)
Aug 26, 2015	508.00	508.00	508.00	508.00	19	-7.00(-1.36%)
Aug 21, 2015		515.00	515.00	515.00	0	+0.00(+0.00%)
Aug 20, 2015	516.00	516.00	515.00	515.00	11	-17.00(-3.20%)
Jul 30, 2015		532.00	532.00	532.00	0	+2.00(+0.38%)
Jul 29, 2015	525.00	530.00	525.00	530.00	22	+5.00(+0.95%)
Jul 28, 2015	515.00	525.00	515.00	525.00	13	+10.00(+1.94%)
Jul 22, 2015		515.00	515.00	515.00	0	+15.00(+3.00%)
Jul 21, 2015	510.00	510.00	500.00	500.00	20	-10.00(-1.96%)
Jul 17, 2015		510.00	510.00	510.00	0	+0.00(+0.00%)
Jul 13, 2015		510.00	510.00	510.00	0	+0.00(+0.00%)
Jul 10, 2015	510.00	510.00	510.00	510.00	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.