Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.67 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.64	19.66	19.64	19.64	36,581	+0.00(+0.00%)
Sep 26, 2013	19.64	19.65	19.64	19.64	75,634	+0.00(+0.00%)
Sep 25, 2013	19.64	19.65	19.63	19.64	91,408	+0.01(+0.05%)
Sep 24, 2013	19.64	19.64	19.61	19.63	72,129	+0.04(+0.20%)
Sep 23, 2013	19.60	19.61	19.59	19.59	87,880	+0.01(+0.05%)
Sep 20, 2013	19.61	19.61	19.57	19.58	221,586	+0.00(+0.00%)
Sep 19, 2013	19.62	19.62	19.57	19.58	134,077	+0.03(+0.15%)
Sep 18, 2013	19.57	19.65	19.53	19.55	368,072	-0.10(-0.51%)
Sep 17, 2013	19.61	19.67	19.59	19.65	850,842	+0.02(+0.10%)
Sep 16, 2013	19.63	19.63	19.59	19.63	128,700	+0.05(+0.26%)
Sep 13, 2013	19.61	19.61	19.58	19.58	82,500	-0.04(-0.20%)
Sep 12, 2013	19.60	19.63	19.59	19.62	3,018,892	+0.04(+0.20%)
Sep 11, 2013	19.51	19.58	19.51	19.58	116,902	+0.03(+0.15%)
Sep 10, 2013	19.57	19.59	19.55	19.55	165,341	-0.05(-0.26%)
Sep 09, 2013	19.62	19.62	19.60	19.60	53,549	+0.01(+0.05%)
Sep 06, 2013	19.59	19.61	19.58	19.59	91,936	+0.01(+0.05%)
Sep 05, 2013	19.62	19.63	19.58	19.58	112,552	-0.07(-0.36%)
Sep 04, 2013	19.70	19.70	19.64	19.65	227,877	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.