Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.885	6.899	6.869	6.894	0	+0.02(+0.28%)
Sep 27, 2007	7.000	7.000	6.865	6.875	0	-0.13(-1.79%)
Sep 26, 2007	7.000	7.002	6.999	7.000	0	+0.02(+0.26%)
Sep 25, 2007	7.002	7.003	6.958	6.982	0	+0.01(+0.21%)
Sep 24, 2007	6.982	6.982	6.954	6.968	0	-0.03(-0.43%)
Sep 21, 2007	7.024	7.024	6.991	6.998	0	-0.03(-0.38%)
Sep 20, 2007	7.067	7.078	7.023	7.024	0	-0.06(-0.81%)
Sep 19, 2007	7.185	7.185	7.059	7.082	0	-0.10(-1.36%)
Sep 18, 2007	7.180	7.195	7.165	7.180	0	-0.01(-0.15%)
Sep 17, 2007	7.191	7.196	7.186	7.191	0	+0.03(+0.42%)
Sep 14, 2007	7.117	7.223	7.117	7.161	0	+0.03(+0.42%)
Sep 13, 2007	7.136	7.165	7.116	7.131	0	-0.03(-0.47%)
Sep 12, 2007	7.165	7.166	7.144	7.165	0	-0.01(-0.17%)
Sep 11, 2007	7.176	7.231	7.175	7.176	0	-0.05(-0.75%)
Sep 10, 2007	7.231	7.232	7.229	7.231	0	-0.00(-0.07%)
Sep 07, 2007	7.183	7.255	7.183	7.236	0	+0.05(+0.74%)
Sep 06, 2007	7.231	7.245	7.181	7.183	0	-0.06(-0.88%)
Sep 05, 2007	7.239	7.246	7.205	7.246	0	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.