Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		3.631	3.631	3.631	0	-0.02(-0.48%)
Sep 29, 2010		3.648	3.648	3.648	0	-0.02(-0.60%)
Sep 28, 2010		3.670	3.670	3.670	0	+0.00(+0.11%)
Sep 27, 2010		3.666	3.666	3.666	0	-0.04(-1.08%)
Sep 24, 2010		3.706	3.706	3.706	0	-0.02(-0.40%)
Sep 23, 2010		3.721	3.721	3.721	0	+0.03(+0.84%)
Sep 21, 2010		3.690	3.690	3.690	0	-0.03(-0.78%)
Sep 20, 2010		3.719	3.719	3.719	0	+0.00(+0.10%)
Sep 19, 2010		3.715	3.715	3.715	0	-0.00(-0.08%)
Sep 17, 2010		3.718	3.718	3.718	0	-0.04(-0.94%)
Sep 15, 2010		3.753	3.753	3.753	0	-0.02(-0.58%)
Sep 14, 2010		3.775	3.775	3.775	0	+0.01(+0.19%)
Sep 13, 2010		3.768	3.768	3.768	0	+0.00(+0.10%)
Sep 10, 2010		3.764	3.764	3.764	0	-0.01(-0.22%)
Sep 09, 2010		3.772	3.772	3.772	0	-0.01(-0.20%)
Sep 08, 2010		3.780	3.780	3.780	0	-0.01(-0.22%)
Sep 07, 2010		3.788	3.788	3.788	0	+0.03(+0.75%)
Sep 06, 2010	3.760	3.760	3.760	3.760	0	-0.01(-0.37%)
Sep 05, 2010	3.774	3.774	3.774	3.774	0	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.