Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.85 EGP -0.22 (-0.46%)
Streaming Realtime Price Updated: 2:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.64 17.64 17.64 0 -0.00(-0.01%)
Sep 28, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 27, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 26, 2017 17.64 17.64 17.64 0 -0.04(-0.20%)
Sep 25, 2017 17.68 17.67 17.68 0 +0.01(+0.06%)
Sep 22, 2017 17.66 17.66 17.66 0 +0.02(+0.14%)
Sep 21, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Sep 20, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 19, 2017 17.64 17.63 17.64 0 -0.03(-0.19%)
Sep 18, 2017 17.67 17.66 17.67 0 +0.03(+0.16%)
Sep 15, 2017 17.64 17.64 17.64 0 -0.00(-0.02%)
Sep 14, 2017 17.65 17.64 17.64 0 +0.01(+0.06%)
Sep 13, 2017 17.64 17.63 17.64 0 -0.01(-0.03%)
Sep 12, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 11, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 08, 2017 17.63 17.63 17.63 0 -0.01(-0.06%)
Sep 07, 2017 17.64 17.64 17.64 0 +0.01(+0.05%)
Sep 06, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 05, 2017 17.64 17.62 17.63 0 +0.00(+0.01%)
Sep 04, 2017 17.63 17.63 17.63 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.