Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.00 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 6:05 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.793 5.793 5.786 5.791 0 -0.00(-0.03%)
Sep 27, 2013 5.781 5.793 5.781 5.793 0 +0.01(+0.20%)
Sep 26, 2013 5.775 5.784 5.772 5.781 0 +0.01(+0.17%)
Sep 25, 2013 5.771 5.771 5.771 5.771 0 -0.00(-0.04%)
Sep 24, 2013 5.775 5.775 5.769 5.773 0 +0.00(+0.04%)
Sep 23, 2013 5.758 5.777 5.758 5.771 0 +0.01(+0.22%)
Sep 20, 2013 5.761 5.761 5.758 5.758 0 +0.00(+0.03%)
Sep 19, 2013 5.755 5.760 5.751 5.756 0 +0.01(+0.09%)
Sep 18, 2013 5.745 5.752 5.741 5.751 0 +0.01(+0.17%)
Sep 17, 2013 5.735 5.742 5.731 5.741 0 +0.01(+0.17%)
Sep 16, 2013 5.726 5.732 5.726 5.731 0 +0.00(+0.09%)
Sep 13, 2013 5.721 5.726 5.721 5.726 0 +0.01(+0.10%)
Sep 12, 2013 5.721 5.721 5.719 5.721 0 +0.00(+0.00%)
Sep 11, 2013 5.716 5.721 5.716 5.721 0 +0.01(+0.18%)
Sep 10, 2013 5.703 5.711 5.703 5.711 0 +0.01(+0.13%)
Sep 09, 2013 5.601 5.705 5.601 5.703 0 +0.00(+0.06%)
Sep 06, 2013 5.700 5.704 5.700 5.700 0 -0.00(-0.00%)
Sep 05, 2013 5.701 5.709 5.700 5.700 0 -0.00(-0.02%)
Sep 04, 2013 5.691 5.701 5.691 5.701 0 +0.01(+0.18%)
Sep 03, 2013 5.673 5.691 5.673 5.691 0 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.