Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2450	0.2550	0.2400	0.2550	77,000	+0.02(+6.25%)
Sep 27, 2019	0.2550	0.2550	0.2400	0.2400	167,500	-0.02(-5.88%)
Sep 26, 2019	0.2450	0.2550	0.2450	0.2550	94,492	+0.01(+2.00%)
Sep 25, 2019	0.2800	0.2800	0.2250	0.2500	713,630	-0.04(-13.79%)
Sep 24, 2019	0.2950	0.3000	0.2900	0.2900	37,969	+0.01(+1.75%)
Sep 23, 2019	0.3250	0.3250	0.2850	0.2850	543,565	-0.04(-12.31%)
Sep 20, 2019	0.3300	0.3300	0.3250	0.3250	50,057	-0.01(-1.52%)
Sep 19, 2019	0.3350	0.3350	0.3250	0.3300	83,248	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3300	0.3300	0.3300	27,625	+0.00(+0.00%)
Sep 17, 2019	0.3400	0.3400	0.3300	0.3300	39,502	-0.02(-5.71%)
Sep 16, 2019	0.3400	0.3500	0.3350	0.3500	39,298	+0.01(+4.48%)
Sep 13, 2019	0.3400	0.3400	0.3350	0.3350	7,600	-0.01(-2.90%)
Sep 12, 2019	0.3500	0.3500	0.3350	0.3450	73,900	+0.01(+2.99%)
Sep 11, 2019	0.3400	0.3450	0.3350	0.3350	26,750	+0.00(+0.00%)
Sep 10, 2019	0.3550	0.3550	0.3250	0.3350	86,210	-0.01(-4.29%)
Sep 09, 2019	0.3500	0.3650	0.3500	0.3500	230,709	-0.01(-2.78%)
Sep 06, 2019	0.3650	0.3700	0.3600	0.3600	93,685	-0.01(-1.37%)
Sep 05, 2019	0.3750	0.3750	0.3600	0.3650	427,229	-0.02(-3.95%)
Sep 04, 2019	0.3900	0.3900	0.3800	0.3800	81,162	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.