Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.56	18.58	18.55	18.58	31,054	+0.05(+0.27%)
Sep 28, 2017	18.53	18.55	18.52	18.53	37,735	+0.03(+0.16%)
Sep 27, 2017	18.49	18.52	18.47	18.50	24,736	-0.02(-0.11%)
Sep 26, 2017	18.50	18.52	18.49	18.52	30,091	+0.02(+0.11%)
Sep 25, 2017	18.50	18.52	18.49	18.50	87,418	-0.05(-0.27%)
Sep 22, 2017	18.55	18.56	18.54	18.55	34,720	+0.01(+0.05%)
Sep 21, 2017	18.55	18.55	18.53	18.54	67,520	+0.00(+0.03%)
Sep 20, 2017	18.55	18.56	18.53	18.54	29,126	-0.00(-0.03%)
Sep 19, 2017	18.56	18.57	18.54	18.54	21,812	-0.04(-0.22%)
Sep 18, 2017	18.53	18.58	18.52	18.58	62,972	+0.05(+0.27%)
Sep 15, 2017	18.53	18.54	18.52	18.53	25,405	-0.01(-0.05%)
Sep 14, 2017	18.52	18.54	18.52	18.54	31,488	-0.04(-0.22%)
Sep 13, 2017	18.56	18.58	18.54	18.58	35,759	+0.02(+0.11%)
Sep 12, 2017	18.54	18.56	18.54	18.56	45,452	-0.01(-0.05%)
Sep 11, 2017	18.55	18.58	18.55	18.57	47,104	-0.01(-0.05%)
Sep 08, 2017	18.59	18.60	18.58	18.58	18,238	-0.03(-0.16%)
Sep 07, 2017	18.60	18.62	18.60	18.61	59,248	-0.02(-0.11%)
Sep 06, 2017	18.66	18.68	18.62	18.63	38,999	-0.04(-0.21%)
Sep 05, 2017	18.67	18.68	18.66	18.67	15,862	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.