Indicators

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.10	68.46	66.10	67.76	24,413,592	+2.82(+4.34%)
Sep 28, 2023	65.71	66.82	63.58	64.94	46,920,388	-3.00(-4.41%)
Sep 27, 2023	67.85	68.58	66.49	67.94	20,830,870	+0.27(+0.40%)
Sep 26, 2023	67.70	68.77	67.32	67.67	12,791,899	-0.64(-0.93%)
Sep 25, 2023	68.02	68.33	67.72	68.31	14,956,410	-0.30(-0.44%)
Sep 22, 2023	68.32	69.47	67.52	68.61	15,551,409	+0.98(+1.44%)
Sep 21, 2023	68.73	69.02	67.56	67.63	15,029,262	-1.77(-2.55%)
Sep 20, 2023	70.67	72.02	69.37	69.40	15,586,893	-1.03(-1.46%)
Sep 19, 2023	70.34	70.78	69.69	70.43	10,441,186	+0.21(+0.30%)
Sep 18, 2023	70.37	70.77	69.63	70.22	12,784,108	+0.62(+0.89%)
Sep 15, 2023	71.01	71.34	69.36	69.60	16,481,442	-1.90(-2.66%)
Sep 14, 2023	71.39	71.94	71.00	71.51	11,213,466	+0.94(+1.33%)
Sep 13, 2023	70.77	71.58	70.09	70.57	14,581,837	+0.54(+0.77%)
Sep 12, 2023	69.68	71.41	69.51	70.03	11,092,460	+0.28(+0.40%)
Sep 11, 2023	70.55	70.58	69.04	69.75	9,347,340	-0.15(-0.21%)
Sep 08, 2023	69.48	70.33	69.33	69.90	9,845,916	+0.31(+0.44%)
Sep 07, 2023	69.17	70.01	68.83	69.59	12,089,935	-0.54(-0.77%)
Sep 06, 2023	69.85	70.38	69.36	70.13	9,228,661	+0.12(+0.17%)
Sep 05, 2023	69.63	70.88	69.25	70.01	11,185,291	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.