Indicators

Atlas Salt Inc (OP: REMRF )

0.5015 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7139	0.7796	0.6800	0.7537	26,958	+0.04(+5.56%)
Sep 28, 2023	0.6675	0.7564	0.6675	0.7140	44,571	+0.04(+6.57%)
Sep 27, 2023	0.6712	0.7060	0.6700	0.6700	48,211	-0.01(-1.18%)
Sep 26, 2023	0.7265	0.7265	0.6780	0.6780	45,632	-0.05(-6.62%)
Sep 25, 2023	0.7620	0.7400	0.7211	0.7261	15,915	-0.01(-1.83%)
Sep 22, 2023	0.6946	0.7530	0.6946	0.7396	22,782	+0.02(+2.07%)
Sep 21, 2023	0.7700	0.7700	0.7100	0.7246	55,017	-0.05(-5.90%)
Sep 20, 2023	0.7926	0.7926	0.7650	0.7700	26,796	-0.03(-3.75%)
Sep 19, 2023	0.8086	0.8086	0.7800	0.8000	13,226	+0.02(+2.56%)
Sep 18, 2023	0.7650	0.7926	0.7650	0.7800	5,784	-0.01(-0.64%)
Sep 15, 2023	0.8076	0.8076	0.7705	0.7850	10,730	+0.01(+0.90%)
Sep 14, 2023	0.7520	0.7780	0.7391	0.7780	31,048	+0.02(+2.37%)
Sep 13, 2023	0.7908	0.7908	0.7600	0.7600	20,564	-0.04(-4.76%)
Sep 12, 2023	0.8043	0.8181	0.7604	0.7980	74,054	-0.03(-3.83%)
Sep 11, 2023	0.8330	0.8331	0.8124	0.8298	28,255	+0.00(+0.22%)
Sep 08, 2023	0.8200	0.8280	0.8200	0.8280	13,780	+0.01(+0.98%)
Sep 07, 2023	0.8500	0.8500	0.8200	0.8200	12,086	-0.01(-1.30%)
Sep 06, 2023	0.8360	0.8449	0.8207	0.8308	46,331	-0.01(-1.10%)
Sep 05, 2023	0.8600	0.8650	0.8257	0.8400	83,278	-0.03(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.