Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.474 9.513 9.467 9.490 75,240 +0.00(+0.00%)
Sep 29, 2021 9.389 9.513 9.374 9.490 129,634 +0.10(+1.07%)
Sep 28, 2021 9.389 9.482 9.343 9.389 205,958 +0.00(+0.00%)
Sep 27, 2021 9.405 9.436 9.343 9.389 66,142 +0.02(+0.17%)
Sep 24, 2021 9.358 9.412 9.348 9.374 75,979 +0.02(+0.17%)
Sep 23, 2021 9.335 9.459 9.335 9.358 226,378 -0.03(-0.33%)
Sep 22, 2021 9.312 9.451 9.195 9.389 360,298 +0.12(+1.34%)
Sep 21, 2021 9.591 9.606 9.265 9.265 332,434 -0.34(-3.55%)
Sep 20, 2021 9.761 9.777 9.606 9.606 217,114 -0.18(-1.82%)
Sep 17, 2021 9.792 9.831 9.753 9.784 203,852 +0.00(+0.00%)
Sep 16, 2021 9.831 9.839 9.769 9.784 49,539 -0.04(-0.39%)
Sep 15, 2021 9.816 9.854 9.800 9.823 114,439 +0.05(+0.48%)
Sep 14, 2021 9.784 9.847 9.750 9.777 119,062 +0.01(+0.08%)
Sep 13, 2021 9.730 9.769 9.715 9.769 62,985 +0.07(+0.72%)
Sep 10, 2021 9.722 9.738 9.699 9.699 43,958 -0.01(-0.08%)
Sep 09, 2021 9.699 9.722 9.660 9.707 57,967 +0.01(+0.08%)
Sep 08, 2021 9.653 9.707 9.653 9.699 101,439 +0.05(+0.56%)
Sep 07, 2021 9.653 9.691 9.636 9.645 95,837 -0.02(-0.16%)
Sep 03, 2021 9.637 9.660 9.595 9.660 101,148 +0.01(+0.08%)
Sep 02, 2021 9.746 9.746 9.653 9.653 133,180 -0.09(-0.95%)
Sep 01, 2021 9.769 9.777 9.715 9.746 122,730 +0.01(+0.08%)
Aug 31, 2021 9.638 9.754 9.607 9.738 287,798 +0.09(+0.96%)
Aug 30, 2021 9.615 9.654 9.569 9.646 132,423 +0.05(+0.56%)
Aug 27, 2021 9.584 9.615 9.577 9.592 113,444 -0.01(-0.08%)
Aug 26, 2021 9.607 9.615 9.569 9.600 89,963 +0.00(+0.00%)
Aug 25, 2021 9.546 9.607 9.530 9.600 139,127 +0.06(+0.65%)
Aug 24, 2021 9.515 9.546 9.507 9.538 82,314 +0.04(+0.41%)
Aug 23, 2021 9.515 9.554 9.492 9.500 155,310 +0.01(+0.08%)
Aug 20, 2021 9.469 9.507 9.456 9.492 29,215 +0.02(+0.24%)
Aug 19, 2021 9.423 9.492 9.377 9.469 160,550 +0.02(+0.16%)
Aug 18, 2021 9.415 9.453 9.400 9.453 105,285 +0.02(+0.24%)
Aug 17, 2021 9.423 9.430 9.361 9.430 218,623 -0.02(-0.16%)
Aug 16, 2021 9.438 9.453 9.430 9.446 92,804 +0.03(+0.33%)
Aug 13, 2021 9.415 9.430 9.400 9.415 61,411 -0.01(-0.08%)
Aug 12, 2021 9.477 9.477 9.384 9.423 226,584 -0.04(-0.41%)
Aug 11, 2021 9.392 9.469 9.384 9.461 156,624 +0.08(+0.90%)
Aug 10, 2021 9.369 9.396 9.361 9.376 117,608 -0.02(-0.16%)
Aug 09, 2021 9.353 9.392 9.353 9.392 96,397 +0.02(+0.25%)
Aug 06, 2021 9.323 9.398 9.323 9.369 96,707 +0.04(+0.41%)
Aug 05, 2021 9.384 9.384 9.307 9.330 219,182 -0.02(-0.25%)
Aug 04, 2021 9.376 9.384 9.353 9.353 170,853 -0.03(-0.33%)
Aug 03, 2021 9.438 9.446 9.361 9.384 212,305 -0.06(-0.65%)
Aug 02, 2021 9.484 9.486 9.440 9.446 113,653 -0.02(-0.25%)
Jul 30, 2021 9.477 9.500 9.439 9.469 102,945 -0.02(-0.16%)
Jul 29, 2021 9.454 9.492 9.454 9.484 46,560 +0.01(+0.08%)
Jul 28, 2021 9.461 9.484 9.446 9.477 93,387 +0.03(+0.32%)
Jul 27, 2021 9.423 9.461 9.416 9.446 97,973 +0.01(+0.08%)
Jul 26, 2021 9.492 9.569 9.362 9.439 211,655 -0.10(-1.04%)
Jul 23, 2021 9.454 9.538 9.446 9.538 64,216 +0.09(+0.97%)
Jul 22, 2021 9.515 9.523 9.446 9.446 72,776 -0.07(-0.72%)
Jul 21, 2021 9.523 9.523 9.469 9.515 63,498 +0.04(+0.40%)
Jul 20, 2021 9.461 9.484 9.439 9.477 58,268 +0.04(+0.40%)
Jul 19, 2021 9.530 9.561 9.439 9.439 131,357 -0.12(-1.28%)
Jul 16, 2021 9.599 9.599 9.515 9.561 105,930 -0.04(-0.40%)
Jul 15, 2021 9.668 9.683 9.591 9.599 123,483 -0.07(-0.71%)
Jul 14, 2021 9.660 9.683 9.637 9.668 154,615 +0.01(+0.08%)
Jul 13, 2021 9.645 9.691 9.614 9.660 185,055 -0.01(-0.08%)
Jul 12, 2021 9.637 9.675 9.591 9.668 141,195 +0.06(+0.64%)
Jul 09, 2021 9.530 9.607 9.515 9.607 119,345 +0.08(+0.80%)
Jul 08, 2021 9.546 9.561 9.492 9.530 134,886 -0.03(-0.32%)
Jul 07, 2021 9.591 9.614 9.538 9.561 107,486 -0.05(-0.48%)
Jul 06, 2021 9.622 9.626 9.591 9.607 139,141 -0.03(-0.32%)
Jul 02, 2021 9.622 9.645 9.614 9.637 143,740 +0.01(+0.08%)
Jul 01, 2021 9.630 9.660 9.622 9.630 149,427 -0.01(-0.08%)
Jun 30, 2021 9.691 9.713 9.624 9.638 191,359 -0.03(-0.31%)
Jun 29, 2021 9.691 9.736 9.615 9.668 143,393 -0.03(-0.31%)
Jun 28, 2021 9.607 9.698 9.562 9.698 127,904 +0.11(+1.11%)
Jun 25, 2021 9.531 9.592 9.516 9.592 139,381 +0.08(+0.80%)
Jun 24, 2021 9.524 9.524 9.486 9.516 264,454 +0.02(+0.16%)
Jun 23, 2021 9.493 9.660 9.486 9.501 304,996 +0.02(+0.24%)
Jun 22, 2021 9.577 9.584 9.448 9.478 404,734 -0.20(-2.04%)
Jun 21, 2021 9.691 9.691 9.660 9.676 182,276 +0.02(+0.16%)
Jun 18, 2021 9.607 9.691 9.539 9.660 308,801 +0.05(+0.55%)
Jun 17, 2021 9.531 9.744 9.501 9.607 863,117 +0.08(+0.88%)
Jun 16, 2021 9.486 9.569 9.486 9.524 146,941 +0.04(+0.40%)
Jun 15, 2021 9.516 9.517 9.482 9.486 187,736 -0.01(-0.08%)
Jun 14, 2021 9.463 9.493 9.448 9.493 117,306 +0.04(+0.40%)
Jun 11, 2021 9.418 9.463 9.410 9.455 167,674 +0.04(+0.40%)
Jun 10, 2021 9.448 9.501 9.387 9.418 128,296 -0.03(-0.33%)
Jun 09, 2021 9.486 9.509 9.425 9.448 120,900 -0.04(-0.40%)
Jun 08, 2021 9.509 9.516 9.463 9.486 105,553 -0.02(-0.16%)
Jun 07, 2021 9.509 9.516 9.478 9.501 198,172 +0.02(+0.16%)
Jun 04, 2021 9.486 9.531 9.471 9.486 167,610 +0.00(+0.00%)
Jun 03, 2021 9.501 9.539 9.478 9.486 207,623 -0.05(-0.56%)
Jun 02, 2021 9.478 9.539 9.478 9.539 175,811 +0.06(+0.64%)
Jun 01, 2021 9.493 9.509 9.471 9.478 154,218 -0.01(-0.10%)
May 28, 2021 9.540 9.577 9.480 9.488 347,097 -0.01(-0.16%)
May 27, 2021 9.510 9.548 9.495 9.503 316,828 -0.00(-0.00%)
May 26, 2021 9.570 9.570 9.488 9.503 249,504 -0.07(-0.71%)
May 25, 2021 9.450 9.570 9.442 9.570 219,715 +0.13(+1.36%)
May 24, 2021 9.465 9.525 9.442 9.442 143,209 +0.01(+0.08%)
May 21, 2021 9.435 9.458 9.427 9.435 206,517 +0.00(+0.00%)
May 20, 2021 9.360 9.450 9.322 9.435 110,861 +0.08(+0.89%)
May 19, 2021 9.345 9.435 9.337 9.352 231,424 -0.02(-0.16%)
May 18, 2021 9.382 9.382 9.314 9.367 106,013 +0.00(+0.00%)
May 17, 2021 9.314 9.382 9.299 9.367 194,027 +0.07(+0.73%)
May 14, 2021 9.307 9.322 9.269 9.299 115,688 +0.00(+0.00%)
May 13, 2021 9.277 9.337 9.269 9.299 162,569 +0.06(+0.65%)
May 12, 2021 9.254 9.322 9.239 9.239 215,189 -0.03(-0.32%)
May 11, 2021 9.262 9.269 9.194 9.269 184,394 +0.02(+0.24%)
May 10, 2021 9.314 9.322 9.239 9.247 182,574 -0.07(-0.73%)
May 07, 2021 9.330 9.345 9.272 9.314 174,805 -0.04(-0.40%)
May 06, 2021 9.254 9.352 9.224 9.352 274,389 +0.11(+1.14%)
May 05, 2021 9.239 9.269 9.224 9.247 197,743 -0.01(-0.08%)
May 04, 2021 9.224 9.254 9.201 9.254 222,537 +0.02(+0.16%)
May 03, 2021 9.217 9.269 9.217 9.239 189,136 +0.03(+0.31%)
Apr 30, 2021 9.181 9.211 9.151 9.211 282,453 +0.01(+0.16%)
Apr 29, 2021 9.173 9.211 9.121 9.196 350,334 +0.06(+0.65%)
Apr 28, 2021 9.106 9.173 9.106 9.136 158,904 +0.02(+0.25%)
Apr 27, 2021 9.084 9.144 9.061 9.114 220,871 +0.04(+0.45%)
Apr 26, 2021 9.061 9.091 9.046 9.073 128,119 +0.01(+0.12%)
Apr 23, 2021 9.017 9.076 9.017 9.061 154,880 +0.04(+0.50%)
Apr 22, 2021 9.046 9.060 9.002 9.017 237,290 -0.02(-0.25%)
Apr 21, 2021 9.106 9.121 9.024 9.039 298,245 -0.04(-0.49%)
Apr 20, 2021 9.166 9.166 9.069 9.084 280,632 -0.06(-0.65%)
Apr 19, 2021 9.136 9.233 9.099 9.144 302,044 -0.01(-0.08%)
Apr 16, 2021 9.166 9.218 9.136 9.151 183,126 -0.04(-0.41%)
Apr 15, 2021 9.248 9.278 9.144 9.188 231,302 -0.03(-0.32%)
Apr 14, 2021 9.188 9.271 9.188 9.218 262,913 +0.02(+0.24%)
Apr 13, 2021 9.144 9.203 9.121 9.196 164,675 +0.06(+0.65%)
Apr 12, 2021 9.121 9.181 9.121 9.136 150,523 +0.01(+0.08%)
Apr 09, 2021 9.166 9.173 9.121 9.129 152,337 -0.01(-0.08%)
Apr 08, 2021 9.203 9.211 9.121 9.136 139,198 -0.05(-0.57%)
Apr 07, 2021 9.069 9.211 9.055 9.188 287,926 +0.14(+1.57%)
Apr 06, 2021 9.024 9.069 9.024 9.046 133,363 +0.02(+0.25%)
Apr 05, 2021 9.151 9.151 9.002 9.024 332,044 -0.13(-1.39%)
Apr 01, 2021 9.099 9.166 9.091 9.151 193,968 +0.07(+0.72%)
Mar 31, 2021 9.123 9.167 9.086 9.086 337,531 -0.06(-0.65%)
Mar 30, 2021 9.123 9.189 9.108 9.145 208,113 +0.03(+0.33%)
Mar 29, 2021 9.086 9.152 9.086 9.115 186,459 +0.01(+0.08%)
Mar 26, 2021 9.063 9.137 9.063 9.108 115,777 +0.04(+0.49%)
Mar 25, 2021 8.952 9.123 8.952 9.063 240,250 +0.07(+0.82%)
Mar 24, 2021 9.049 9.049 8.937 8.989 212,525 -0.03(-0.33%)
Mar 23, 2021 9.093 9.100 9.019 9.019 269,724 -0.09(-0.98%)
Mar 22, 2021 9.115 9.197 9.063 9.108 338,186 +0.01(+0.16%)
Mar 19, 2021 9.086 9.148 9.071 9.093 173,125 -0.01(-0.08%)
Mar 18, 2021 9.078 9.264 9.078 9.100 586,054 -0.01(-0.08%)
Mar 17, 2021 9.034 9.152 9.034 9.108 136,777 +0.04(+0.41%)
Mar 16, 2021 9.041 9.123 9.034 9.071 164,871 +0.05(+0.58%)
Mar 15, 2021 8.960 9.071 8.945 9.019 398,085 +0.09(+1.00%)
Mar 12, 2021 8.819 8.937 8.819 8.930 187,294 +0.10(+1.09%)
Mar 11, 2021 8.960 9.034 8.789 8.834 379,311 -0.10(-1.16%)
Mar 10, 2021 8.952 8.989 8.930 8.937 185,553 -0.01(-0.17%)
Mar 09, 2021 8.960 9.012 8.930 8.952 159,675 +0.01(+0.17%)
Mar 08, 2021 8.826 8.967 8.826 8.937 234,131 +0.10(+1.17%)
Mar 05, 2021 8.789 8.863 8.708 8.834 268,392 +0.04(+0.51%)
Mar 04, 2021 8.952 8.997 8.767 8.789 213,928 -0.20(-2.23%)
Mar 03, 2021 9.049 9.056 8.974 8.989 116,320 -0.06(-0.66%)
Mar 02, 2021 8.900 9.049 8.900 9.049 232,000 +0.10(+1.16%)
Mar 01, 2021 8.997 9.063 8.945 8.945 205,589 -0.03(-0.37%)
Feb 26, 2021 8.897 9.030 8.897 8.978 302,431 +0.09(+0.99%)
Feb 25, 2021 8.971 9.015 8.868 8.890 222,926 -0.10(-1.06%)
Feb 24, 2021 8.839 9.008 8.809 8.986 275,595 +0.17(+1.92%)
Feb 23, 2021 8.839 8.859 8.758 8.817 291,074 -0.02(-0.25%)
Feb 22, 2021 8.780 8.853 8.765 8.839 303,900 +0.05(+0.59%)
Feb 19, 2021 8.750 8.791 8.728 8.787 436,361 +0.04(+0.42%)
Feb 18, 2021 8.743 8.809 8.743 8.750 234,031 +0.03(+0.34%)
Feb 17, 2021 8.721 8.787 8.692 8.721 194,130 +0.00(+0.00%)
Feb 16, 2021 8.772 8.787 8.655 8.721 753,900 -0.03(-0.34%)
Feb 12, 2021 8.758 8.778 8.741 8.750 236,283 -0.01(-0.08%)
Feb 11, 2021 8.780 8.794 8.750 8.758 115,635 -0.01(-0.17%)
Feb 10, 2021 8.794 8.794 8.736 8.772 186,524 +0.03(+0.34%)
Feb 09, 2021 8.714 8.750 8.692 8.743 168,738 +0.07(+0.76%)
Feb 08, 2021 8.736 8.736 8.677 8.677 207,026 -0.02(-0.25%)
Feb 05, 2021 8.648 8.728 8.618 8.699 309,645 +0.05(+0.59%)
Feb 04, 2021 8.596 8.655 8.589 8.648 111,008 +0.04(+0.43%)
Feb 03, 2021 8.552 8.640 8.542 8.611 179,963 +0.06(+0.69%)
Feb 02, 2021 8.552 8.574 8.537 8.552 210,722 +0.01(+0.17%)
Feb 01, 2021 8.530 8.596 8.508 8.537 251,689 +0.01(+0.13%)
Jan 29, 2021 8.541 8.555 8.504 8.526 280,858 -0.04(-0.43%)
Jan 28, 2021 8.548 8.585 8.519 8.563 205,293 +0.02(+0.26%)
Jan 27, 2021 8.555 8.570 8.534 8.541 123,706 -0.05(-0.59%)
Jan 26, 2021 8.592 8.592 8.570 8.592 126,026 +0.00(+0.00%)
Jan 25, 2021 8.534 8.606 8.534 8.592 182,508 +0.09(+1.03%)
Jan 22, 2021 8.555 8.570 8.504 8.504 205,184 -0.04(-0.51%)
Jan 21, 2021 8.577 8.577 8.526 8.548 219,148 +0.00(+0.00%)
Jan 20, 2021 8.577 8.577 8.534 8.548 246,525 +0.00(+0.00%)
Jan 19, 2021 8.526 8.548 8.526 8.548 191,713 +0.04(+0.51%)
Jan 15, 2021 8.519 8.591 8.490 8.504 177,579 -0.01(-0.17%)
Jan 14, 2021 8.446 8.532 8.446 8.519 185,594 +0.08(+0.95%)
Jan 13, 2021 8.461 8.483 8.424 8.439 162,913 -0.01(-0.09%)
Jan 12, 2021 8.417 8.446 8.405 8.446 149,775 +0.03(+0.35%)
Jan 11, 2021 8.403 8.446 8.388 8.417 206,981 +0.01(+0.09%)
Jan 08, 2021 8.388 8.417 8.381 8.410 232,515 +0.01(+0.17%)
Jan 07, 2021 8.388 8.395 8.344 8.395 173,642 +0.04(+0.44%)
Jan 06, 2021 8.381 8.388 8.344 8.359 206,213 +0.00(+0.00%)
Jan 05, 2021 8.366 8.417 8.337 8.359 108,291 +0.00(+0.00%)
Jan 04, 2021 8.381 8.410 8.279 8.359 163,126 -0.03(-0.30%)
Dec 31, 2020 8.384 8.384 8.384 197,355 +0.05(+0.61%)
Dec 30, 2020 8.298 8.363 8.269 8.334 197,355 +0.04(+0.43%)
Dec 29, 2020 8.298 8.319 8.262 8.298 178,514 +0.01(+0.09%)
Dec 28, 2020 8.269 8.312 8.262 8.291 216,200 +0.04(+0.44%)
Dec 24, 2020 8.319 8.319 8.254 8.254 66,939 -0.04(-0.44%)
Dec 23, 2020 8.355 8.384 8.276 8.291 152,726 -0.04(-0.52%)
Dec 22, 2020 8.348 8.363 8.291 8.334 208,746 -0.01(-0.17%)
Dec 21, 2020 8.399 8.401 8.319 8.348 207,791 -0.06(-0.77%)
Dec 18, 2020 8.406 8.420 8.377 8.413 183,218 +0.02(+0.26%)
Dec 17, 2020 8.457 8.457 8.377 8.392 245,460 -0.01(-0.09%)
Dec 16, 2020 8.442 8.442 8.377 8.399 222,616 -0.01(-0.17%)
Dec 15, 2020 8.370 8.428 8.369 8.413 154,019 +0.06(+0.69%)
Dec 14, 2020 8.420 8.420 8.341 8.355 110,828 -0.04(-0.43%)
Dec 11, 2020 8.370 8.406 8.348 8.392 96,182 +0.02(+0.26%)
Dec 10, 2020 8.355 8.392 8.348 8.370 110,587 -0.01(-0.17%)
Dec 09, 2020 8.370 8.442 8.341 8.384 146,999 +0.00(+0.00%)
Dec 08, 2020 8.283 8.442 8.283 8.384 195,500 +0.11(+1.31%)
Dec 07, 2020 8.226 8.291 8.226 8.276 122,961 +0.04(+0.44%)
Dec 04, 2020 8.211 8.240 8.211 8.240 109,764 +0.04(+0.53%)
Dec 03, 2020 8.218 8.240 8.197 8.197 161,556 -0.04(-0.44%)
Dec 02, 2020 8.211 8.283 8.211 8.233 193,548 -0.04(-0.52%)
Dec 01, 2020 8.298 8.305 8.269 8.276 162,174 +0.02(+0.22%)
Nov 30, 2020 8.215 8.258 8.208 8.258 202,779 +0.07(+0.87%)
Nov 27, 2020 8.208 8.237 8.187 8.187 82,379 -0.02(-0.26%)
Nov 25, 2020 8.158 8.251 8.108 8.208 133,429 +0.06(+0.79%)
Nov 24, 2020 8.129 8.151 8.104 8.144 77,282 +0.06(+0.75%)
Nov 23, 2020 8.029 8.086 8.021 8.083 98,858 +0.06(+0.76%)
Nov 20, 2020 7.943 8.029 7.943 8.022 91,470 +0.09(+1.17%)
Nov 19, 2020 7.915 7.965 7.915 7.929 81,782 +0.01(+0.09%)
Nov 18, 2020 7.936 7.936 7.901 7.922 122,240 +0.01(+0.18%)
Nov 17, 2020 7.901 7.936 7.858 7.908 138,923 -0.04(-0.54%)
Nov 16, 2020 7.901 7.951 7.879 7.951 160,446 +0.07(+0.91%)
Nov 13, 2020 7.829 7.886 7.829 7.879 70,071 +0.05(+0.64%)
Nov 12, 2020 7.865 7.901 7.829 7.829 127,211 -0.06(-0.73%)
Nov 11, 2020 7.808 7.893 7.808 7.886 105,178 +0.06(+0.82%)
Nov 10, 2020 7.750 7.851 7.750 7.822 218,068 +0.04(+0.55%)
Nov 09, 2020 7.800 7.893 7.779 7.779 247,854 +0.09(+1.12%)
Nov 06, 2020 7.672 7.704 7.672 7.693 42,658 +0.01(+0.19%)
Nov 05, 2020 7.650 7.686 7.650 7.679 39,182 +0.05(+0.66%)
Nov 04, 2020 7.579 7.636 7.572 7.629 98,392 +0.09(+1.23%)
Nov 03, 2020 7.507 7.550 7.507 7.536 101,662 +0.05(+0.67%)
Nov 02, 2020 7.514 7.518 7.465 7.486 82,956 +0.05(+0.62%)
Oct 30, 2020 7.546 7.547 7.376 7.439 430,745 -0.08(-1.04%)
Oct 29, 2020 7.489 7.553 7.475 7.517 121,412 +0.01(+0.19%)
Oct 28, 2020 7.631 7.631 7.475 7.503 213,330 -0.13(-1.76%)
Oct 27, 2020 7.623 7.669 7.581 7.638 67,183 +0.04(+0.47%)
Oct 26, 2020 7.645 7.652 7.581 7.602 137,362 -0.06(-0.74%)
Oct 23, 2020 7.680 7.687 7.659 7.659 87,307 -0.01(-0.09%)
Oct 22, 2020 7.666 7.687 7.638 7.666 137,245 -0.01(-0.18%)
Oct 21, 2020 7.687 7.703 7.666 7.680 192,150 -0.02(-0.23%)
Oct 20, 2020 7.680 7.701 7.669 7.698 51,851 +0.02(+0.23%)
Oct 19, 2020 7.694 7.708 7.666 7.680 77,715 +0.00(+0.00%)
Oct 16, 2020 7.708 7.715 7.659 7.680 142,545 -0.02(-0.28%)
Oct 15, 2020 7.737 7.737 7.669 7.701 229,986 -0.04(-0.46%)
Oct 14, 2020 7.715 7.751 7.715 7.737 115,012 -0.01(-0.09%)
Oct 13, 2020 7.737 7.751 7.701 7.744 94,515 +0.00(+0.00%)
Oct 12, 2020 7.744 7.772 7.737 7.744 80,630 -0.01(-0.18%)
Oct 09, 2020 7.751 7.758 7.737 7.758 89,144 +0.03(+0.37%)
Oct 08, 2020 7.744 7.765 7.730 7.730 84,774 +0.00(+0.00%)
Oct 07, 2020 7.765 7.765 7.715 7.730 142,575 +0.00(+0.00%)
Oct 06, 2020 7.730 7.758 7.715 7.730 164,922 -0.01(-0.18%)
Oct 05, 2020 7.730 7.765 7.701 7.744 71,332 -0.01(-0.09%)
Oct 02, 2020 7.687 7.751 7.687 7.751 77,842 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.