Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.48%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.638 7.638 7.582 7.616 193,789 -0.01(-0.07%)
Sep 28, 2017 7.542 7.621 7.537 7.621 251,259 +0.07(+0.97%)
Sep 27, 2017 7.559 7.559 7.508 7.548 89,132 +0.02(+0.30%)
Sep 26, 2017 7.514 7.525 7.480 7.525 55,917 +0.02(+0.23%)
Sep 25, 2017 7.492 7.514 7.486 7.508 89,879 +0.01(+0.15%)
Sep 22, 2017 7.429 7.503 7.429 7.497 188,195 +0.06(+0.84%)
Sep 21, 2017 7.480 7.492 7.418 7.435 131,158 -0.03(-0.38%)
Sep 20, 2017 7.452 7.486 7.452 7.463 150,944 +0.00(+0.00%)
Sep 19, 2017 7.480 7.480 7.452 7.463 195,210 -0.01(-0.08%)
Sep 18, 2017 7.508 7.520 7.458 7.469 153,336 -0.05(-0.68%)
Sep 15, 2017 7.548 7.554 7.508 7.520 122,357 -0.02(-0.22%)
Sep 14, 2017 7.542 7.542 7.509 7.537 76,746 +0.03(+0.38%)
Sep 13, 2017 7.497 7.537 7.497 7.508 114,109 +0.00(+0.00%)
Sep 12, 2017 7.565 7.576 7.508 7.508 80,043 -0.03(-0.37%)
Sep 11, 2017 7.548 7.565 7.525 7.537 76,273 +0.00(+0.00%)
Sep 08, 2017 7.616 7.616 7.531 7.537 146,587 -0.08(-1.11%)
Sep 07, 2017 7.565 7.622 7.525 7.621 290,382 +0.07(+0.97%)
Sep 06, 2017 7.508 7.554 7.480 7.548 180,474 +0.03(+0.45%)
Sep 05, 2017 7.554 7.554 7.475 7.514 69,039 -0.05(-0.60%)
Sep 01, 2017 7.508 7.559 7.494 7.559 206,251 +0.05(+0.72%)
Aug 31, 2017 7.522 7.522 7.471 7.505 134,842 +0.03(+0.38%)
Aug 30, 2017 7.466 7.477 7.454 7.477 151,649 +0.02(+0.23%)
Aug 29, 2017 7.477 7.499 7.454 7.460 90,352 -0.05(-0.67%)
Aug 28, 2017 7.466 7.511 7.449 7.511 83,643 +0.05(+0.68%)
Aug 25, 2017 7.471 7.477 7.449 7.460 75,379 -0.01(-0.08%)
Aug 24, 2017 7.477 7.477 7.443 7.466 128,480 -0.01(-0.15%)
Aug 23, 2017 7.449 7.477 7.449 7.477 105,149 +0.00(+0.00%)
Aug 22, 2017 7.460 7.477 7.432 7.477 131,752 +0.02(+0.30%)
Aug 21, 2017 7.437 7.466 7.415 7.454 128,916 +0.01(+0.15%)
Aug 18, 2017 7.443 7.449 7.426 7.443 133,867 +0.01(+0.08%)
Aug 17, 2017 7.443 7.449 7.415 7.437 245,224 -0.01(-0.08%)
Aug 16, 2017 7.437 7.449 7.421 7.443 229,900 +0.02(+0.23%)
Aug 15, 2017 7.437 7.466 7.415 7.426 151,715 -0.01(-0.15%)
Aug 14, 2017 7.443 7.488 7.432 7.437 153,066 +0.01(+0.08%)
Aug 11, 2017 7.342 7.471 7.342 7.432 306,946 +0.00(+0.00%)
Aug 10, 2017 7.454 7.463 7.398 7.432 127,617 -0.06(-0.82%)
Aug 09, 2017 7.511 7.516 7.432 7.494 168,196 -0.01(-0.15%)
Aug 08, 2017 7.516 7.516 7.477 7.505 99,947 +0.01(+0.15%)
Aug 07, 2017 7.494 7.519 7.482 7.494 85,499 -0.02(-0.30%)
Aug 04, 2017 7.477 7.516 7.466 7.516 210,845 +0.03(+0.45%)
Aug 03, 2017 7.550 7.550 7.437 7.482 487,573 -0.06(-0.75%)
Aug 02, 2017 7.572 7.572 7.499 7.539 225,469 -0.02(-0.30%)
Aug 01, 2017 7.561 7.578 7.533 7.561 94,142 -0.00(-0.03%)
Jul 31, 2017 7.485 7.563 7.485 7.563 115,798 +0.08(+1.05%)
Jul 28, 2017 7.490 7.507 7.474 7.485 64,226 +0.00(+0.00%)
Jul 27, 2017 7.496 7.496 7.468 7.485 150,296 -0.01(-0.07%)
Jul 26, 2017 7.490 7.524 7.485 7.490 113,948 +0.01(+0.15%)
Jul 25, 2017 7.485 7.518 7.479 7.479 87,557 +0.01(+0.07%)
Jul 24, 2017 7.546 7.546 7.468 7.474 187,618 -0.06(-0.74%)
Jul 21, 2017 7.530 7.535 7.490 7.530 143,936 +0.02(+0.22%)
Jul 20, 2017 7.524 7.530 7.485 7.513 209,629 -0.03(-0.44%)
Jul 19, 2017 7.502 7.546 7.493 7.546 188,060 +0.04(+0.60%)
Jul 18, 2017 7.479 7.513 7.479 7.502 142,328 +0.02(+0.22%)
Jul 17, 2017 7.474 7.496 7.440 7.485 105,547 -0.01(-0.15%)
Jul 14, 2017 7.446 7.496 7.423 7.496 90,701 +0.04(+0.60%)
Jul 13, 2017 7.435 7.479 7.429 7.451 136,633 +0.01(+0.15%)
Jul 12, 2017 7.418 7.451 7.418 7.440 117,604 +0.03(+0.38%)
Jul 11, 2017 7.429 7.451 7.412 7.412 124,773 -0.01(-0.15%)
Jul 10, 2017 7.407 7.457 7.407 7.423 112,957 +0.00(+0.00%)
Jul 07, 2017 7.395 7.435 7.385 7.423 139,344 +0.03(+0.38%)
Jul 06, 2017 7.407 7.422 7.384 7.395 91,504 -0.03(-0.45%)
Jul 05, 2017 7.429 7.451 7.412 7.429 111,529 +0.01(+0.15%)
Jul 03, 2017 7.418 7.446 7.401 7.418 37,988 +0.01(+0.20%)
Jun 30, 2017 7.353 7.403 7.353 7.403 163,959 +0.06(+0.76%)
Jun 29, 2017 7.375 7.398 7.342 7.347 120,539 -0.02(-0.23%)
Jun 28, 2017 7.364 7.403 7.353 7.364 140,643 +0.01(+0.15%)
Jun 27, 2017 7.370 7.392 7.320 7.353 154,378 +0.00(+0.00%)
Jun 26, 2017 7.409 7.431 7.342 7.353 144,385 -0.07(-0.97%)
Jun 23, 2017 7.403 7.430 7.370 7.425 115,565 +0.01(+0.07%)
Jun 22, 2017 7.448 7.453 7.370 7.420 109,984 +0.00(+0.00%)
Jun 21, 2017 7.470 7.492 7.409 7.420 134,286 -0.04(-0.60%)
Jun 20, 2017 7.470 7.481 7.464 7.464 111,451 -0.02(-0.30%)
Jun 19, 2017 7.509 7.509 7.453 7.487 138,901 +0.00(+0.00%)
Jun 16, 2017 7.475 7.503 7.459 7.487 101,498 +0.02(+0.22%)
Jun 15, 2017 7.525 7.525 7.448 7.470 241,241 -0.04(-0.59%)
Jun 14, 2017 7.520 7.525 7.481 7.514 97,111 +0.01(+0.07%)
Jun 13, 2017 7.525 7.537 7.487 7.509 105,561 +0.01(+0.07%)
Jun 12, 2017 7.542 7.553 7.498 7.503 302,161 -0.07(-0.88%)
Jun 09, 2017 7.559 7.576 7.531 7.570 84,722 +0.02(+0.29%)
Jun 08, 2017 7.559 7.559 7.520 7.548 45,605 +0.01(+0.07%)
Jun 07, 2017 7.570 7.570 7.537 7.542 81,503 -0.01(-0.07%)
Jun 06, 2017 7.559 7.570 7.542 7.548 54,199 -0.01(-0.07%)
Jun 05, 2017 7.525 7.567 7.520 7.553 134,315 +0.01(+0.07%)
Jun 02, 2017 7.553 7.570 7.542 7.548 87,115 -0.01(-0.15%)
Jun 01, 2017 7.581 7.581 7.542 7.559 200,296 +0.02(+0.27%)
May 31, 2017 7.550 7.555 7.539 7.539 83,884 -0.01(-0.15%)
May 30, 2017 7.550 7.561 7.544 7.550 98,401 +0.00(+0.00%)
May 26, 2017 7.566 7.572 7.550 7.550 79,035 -0.03(-0.37%)
May 25, 2017 7.539 7.583 7.539 7.577 130,773 +0.04(+0.59%)
May 24, 2017 7.550 7.550 7.528 7.533 143,191 -0.01(-0.15%)
May 23, 2017 7.544 7.561 7.528 7.544 145,131 -0.02(-0.22%)
May 22, 2017 7.539 7.572 7.517 7.561 72,903 +0.03(+0.37%)
May 19, 2017 7.517 7.544 7.511 7.533 159,239 +0.02(+0.22%)
May 18, 2017 7.500 7.539 7.478 7.517 101,134 +0.02(+0.22%)
May 17, 2017 7.539 7.561 7.483 7.500 171,877 -0.07(-0.88%)
May 16, 2017 7.566 7.577 7.544 7.566 145,704 -0.01(-0.07%)
May 15, 2017 7.577 7.583 7.555 7.572 117,736 -0.01(-0.07%)
May 12, 2017 7.555 7.577 7.549 7.577 146,603 +0.02(+0.22%)
May 11, 2017 7.533 7.561 7.511 7.561 170,016 +0.02(+0.22%)
May 10, 2017 7.478 7.550 7.478 7.544 252,060 +0.06(+0.81%)
May 09, 2017 7.489 7.511 7.483 7.483 89,967 -0.01(-0.07%)
May 08, 2017 7.494 7.511 7.483 7.489 103,223 -0.01(-0.15%)
May 05, 2017 7.517 7.517 7.478 7.500 94,079 -0.01(-0.15%)
May 04, 2017 7.517 7.522 7.472 7.511 125,575 -0.02(-0.29%)
May 03, 2017 7.533 7.533 7.505 7.533 130,948 +0.01(+0.07%)
May 02, 2017 7.539 7.566 7.522 7.528 119,514 -0.03(-0.37%)
May 01, 2017 7.533 7.561 7.517 7.555 95,366 +0.02(+0.27%)
Apr 28, 2017 7.535 7.541 7.513 7.535 92,787 -0.01(-0.15%)
Apr 27, 2017 7.530 7.546 7.513 7.546 130,208 +0.01(+0.15%)
Apr 26, 2017 7.568 7.568 7.524 7.535 140,444 -0.02(-0.29%)
Apr 25, 2017 7.535 7.557 7.502 7.557 195,313 +0.04(+0.59%)
Apr 24, 2017 7.508 7.524 7.497 7.513 91,751 +0.04(+0.59%)
Apr 21, 2017 7.475 7.497 7.469 7.469 144,331 -0.02(-0.29%)
Apr 20, 2017 7.458 7.519 7.447 7.491 180,877 +0.03(+0.37%)
Apr 19, 2017 7.502 7.546 7.436 7.464 262,770 -0.03(-0.44%)
Apr 18, 2017 7.469 7.530 7.469 7.497 101,690 +0.00(+0.00%)
Apr 17, 2017 7.497 7.513 7.475 7.497 92,241 -0.02(-0.22%)
Apr 13, 2017 7.502 7.524 7.491 7.513 113,023 +0.01(+0.15%)
Apr 12, 2017 7.513 7.557 7.491 7.502 87,183 -0.01(-0.15%)
Apr 11, 2017 7.508 7.535 7.497 7.513 104,586 -0.01(-0.07%)
Apr 10, 2017 7.486 7.519 7.486 7.519 150,863 +0.07(+0.89%)
Apr 07, 2017 7.486 7.513 7.453 7.453 414,663 -0.04(-0.59%)
Apr 06, 2017 7.519 7.541 7.497 7.497 184,960 -0.04(-0.51%)
Apr 05, 2017 7.552 7.579 7.530 7.535 95,240 -0.01(-0.15%)
Apr 04, 2017 7.557 7.574 7.524 7.546 122,581 -0.02(-0.22%)
Apr 03, 2017 7.585 7.590 7.557 7.563 142,924 -0.02(-0.24%)
Mar 31, 2017 7.559 7.585 7.548 7.581 126,330 +0.03(+0.36%)
Mar 30, 2017 7.592 7.613 7.553 7.553 93,657 -0.04(-0.58%)
Mar 29, 2017 7.581 7.608 7.576 7.597 120,451 +0.01(+0.14%)
Mar 28, 2017 7.559 7.597 7.553 7.586 199,479 +0.03(+0.36%)
Mar 27, 2017 7.553 7.570 7.542 7.559 98,918 -0.02(-0.22%)
Mar 24, 2017 7.586 7.586 7.559 7.575 115,958 -0.01(-0.07%)
Mar 23, 2017 7.581 7.586 7.570 7.581 94,016 -0.01(-0.07%)
Mar 22, 2017 7.537 7.586 7.524 7.586 171,615 +0.03(+0.44%)
Mar 21, 2017 7.570 7.586 7.537 7.553 124,569 -0.02(-0.22%)
Mar 20, 2017 7.581 7.586 7.570 7.570 132,954 -0.02(-0.22%)
Mar 17, 2017 7.586 7.619 7.575 7.586 126,324 -0.01(-0.07%)
Mar 16, 2017 7.564 7.592 7.550 7.592 125,332 +0.06(+0.80%)
Mar 15, 2017 7.542 7.581 7.482 7.531 180,408 -0.01(-0.07%)
Mar 14, 2017 7.586 7.586 7.515 7.537 102,733 -0.05(-0.72%)
Mar 13, 2017 7.608 7.630 7.592 7.592 130,279 -0.05(-0.65%)
Mar 10, 2017 7.537 7.652 7.531 7.641 288,190 +0.11(+1.46%)
Mar 09, 2017 7.586 7.586 7.476 7.531 270,055 -0.06(-0.79%)
Mar 08, 2017 7.592 7.597 7.575 7.592 127,853 +0.01(+0.14%)
Mar 07, 2017 7.592 7.608 7.570 7.581 155,874 -0.03(-0.43%)
Mar 06, 2017 7.597 7.619 7.564 7.613 155,264 +0.01(+0.07%)
Mar 03, 2017 7.581 7.641 7.581 7.608 139,005 +0.03(+0.43%)
Mar 02, 2017 7.553 7.608 7.553 7.575 302,039 -0.02(-0.22%)
Mar 01, 2017 7.608 7.613 7.578 7.592 142,609 +0.03(+0.34%)
Feb 28, 2017 7.593 7.642 7.544 7.566 440,113 -0.02(-0.22%)
Feb 27, 2017 7.593 7.598 7.582 7.582 99,547 -0.01(-0.07%)
Feb 24, 2017 7.555 7.604 7.555 7.587 104,830 +0.00(+0.00%)
Feb 23, 2017 7.587 7.615 7.571 7.587 187,091 +0.00(+0.00%)
Feb 22, 2017 7.566 7.587 7.562 7.587 205,410 +0.02(+0.29%)
Feb 21, 2017 7.555 7.598 7.555 7.566 187,856 +0.01(+0.07%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.01(-0.07%)
Feb 16, 2017 7.598 7.604 7.566 7.566 132,035 -0.04(-0.57%)
Feb 15, 2017 7.587 7.620 7.576 7.609 252,557 +0.03(+0.36%)
Feb 14, 2017 7.549 7.593 7.549 7.582 150,293 +0.03(+0.36%)
Feb 13, 2017 7.609 7.609 7.555 7.555 96,945 -0.01(-0.14%)
Feb 10, 2017 7.571 7.578 7.560 7.566 133,685 +0.01(+0.07%)
Feb 09, 2017 7.560 7.572 7.549 7.560 121,011 -0.01(-0.07%)
Feb 08, 2017 7.571 7.571 7.528 7.566 134,358 +0.00(+0.00%)
Feb 07, 2017 7.571 7.576 7.555 7.566 136,538 +0.00(+0.00%)
Feb 06, 2017 7.566 7.582 7.560 7.566 203,839 -0.01(-0.14%)
Feb 03, 2017 7.549 7.582 7.549 7.576 145,528 +0.03(+0.36%)
Feb 02, 2017 7.544 7.575 7.527 7.549 146,905 +0.01(+0.14%)
Feb 01, 2017 7.555 7.555 7.511 7.538 106,442 +0.00(+0.05%)
Jan 31, 2017 7.529 7.545 7.491 7.534 202,882 +0.00(+0.00%)
Jan 30, 2017 7.502 7.545 7.496 7.534 151,348 +0.03(+0.36%)
Jan 27, 2017 7.523 7.540 7.502 7.507 122,478 -0.01(-0.14%)
Jan 26, 2017 7.518 7.545 7.507 7.518 147,000 -0.01(-0.14%)
Jan 25, 2017 7.496 7.537 7.493 7.529 379,228 +0.04(+0.51%)
Jan 24, 2017 7.464 7.506 7.458 7.491 107,104 +0.02(+0.29%)
Jan 23, 2017 7.464 7.480 7.453 7.469 111,411 +0.02(+0.29%)
Jan 20, 2017 7.464 7.491 7.436 7.447 179,986 -0.01(-0.15%)
Jan 19, 2017 7.512 7.518 7.453 7.458 174,520 -0.06(-0.79%)
Jan 18, 2017 7.512 7.518 7.480 7.518 160,790 +0.02(+0.29%)
Jan 17, 2017 7.496 7.518 7.480 7.496 266,976 -0.02(-0.22%)
Jan 13, 2017 7.512 7.512 7.512 0 -0.01(-0.07%)
Jan 12, 2017 7.523 7.530 7.496 7.518 131,075 +0.00(+0.00%)
Jan 11, 2017 7.512 7.561 7.502 7.518 141,956 -0.01(-0.07%)
Jan 10, 2017 7.485 7.529 7.480 7.523 115,527 +0.03(+0.43%)
Jan 09, 2017 7.512 7.518 7.485 7.491 97,972 -0.01(-0.14%)
Jan 06, 2017 7.545 7.545 7.485 7.502 215,520 -0.03(-0.43%)
Jan 05, 2017 7.518 7.572 7.496 7.534 184,923 +0.02(+0.29%)
Jan 04, 2017 7.507 7.529 7.496 7.512 140,151 +0.00(+0.00%)
Jan 03, 2017 7.474 7.523 7.474 7.512 135,543 +0.04(+0.56%)
Dec 30, 2016 7.470 7.470 7.470 0 -0.01(-0.14%)
Dec 29, 2016 7.470 7.492 7.457 7.481 183,222 +0.03(+0.44%)
Dec 28, 2016 7.476 7.476 7.438 7.449 110,639 -0.02(-0.22%)
Dec 27, 2016 7.427 7.476 7.427 7.465 127,723 +0.03(+0.36%)
Dec 23, 2016 7.438 7.438 7.438 0 -0.01(-0.07%)
Dec 22, 2016 7.438 7.454 7.427 7.443 152,353 +0.03(+0.44%)
Dec 21, 2016 7.422 7.443 7.411 7.411 146,177 -0.03(-0.36%)
Dec 20, 2016 7.470 7.470 7.411 7.438 191,873 -0.01(-0.07%)
Dec 19, 2016 7.454 7.497 7.422 7.443 242,619 -0.03(-0.43%)
Dec 16, 2016 7.454 7.481 7.422 7.476 130,672 +0.04(+0.58%)
Dec 15, 2016 7.449 7.465 7.411 7.433 132,677 -0.01(-0.15%)
Dec 14, 2016 7.411 7.460 7.406 7.443 162,820 +0.07(+0.95%)
Dec 13, 2016 7.470 7.470 7.362 7.373 721,910 -0.08(-1.02%)
Dec 12, 2016 7.514 7.519 7.416 7.449 252,700 -0.04(-0.58%)
Dec 09, 2016 7.492 7.541 7.481 7.492 184,651 +0.02(+0.22%)
Dec 08, 2016 7.503 7.503 7.449 7.476 166,906 +0.00(+0.00%)
Dec 07, 2016 7.411 7.492 7.411 7.476 145,150 +0.05(+0.65%)
Dec 06, 2016 7.416 7.438 7.411 7.427 147,214 +0.00(+0.00%)
Dec 05, 2016 7.465 7.470 7.395 7.427 215,299 +0.00(+0.00%)
Dec 02, 2016 7.454 7.503 7.416 7.427 236,232 -0.01(-0.07%)
Dec 01, 2016 7.368 7.449 7.357 7.433 186,280 +0.03(+0.36%)
Nov 30, 2016 7.379 7.449 7.357 7.406 154,292 +0.02(+0.22%)
Nov 29, 2016 7.379 7.430 7.352 7.389 170,146 -0.03(-0.43%)
Nov 28, 2016 7.443 7.449 7.406 7.422 122,923 +0.01(+0.07%)
Nov 25, 2016 7.470 7.489 7.389 7.416 106,742 -0.04(-0.58%)
Nov 23, 2016 7.459 7.459 7.459 0 +0.09(+1.24%)
Nov 22, 2016 7.389 7.416 7.363 7.368 115,940 +0.01(+0.07%)
Nov 21, 2016 7.303 7.406 7.303 7.363 102,087 +0.07(+0.96%)
Nov 18, 2016 7.293 7.330 7.293 7.293 106,033 -0.02(-0.29%)
Nov 17, 2016 7.266 7.341 7.266 7.314 78,713 +0.03(+0.44%)
Nov 16, 2016 7.266 7.357 7.266 7.282 155,810 -0.02(-0.29%)
Nov 15, 2016 7.277 7.309 7.266 7.303 120,573 +0.06(+0.82%)
Nov 14, 2016 7.207 7.314 7.207 7.244 113,465 +0.02(+0.30%)
Nov 11, 2016 7.153 7.282 7.153 7.223 90,202 +0.02(+0.30%)
Nov 10, 2016 7.180 7.212 7.126 7.201 171,679 +0.01(+0.15%)
Nov 09, 2016 7.164 7.196 7.148 7.191 131,875 -0.02(-0.22%)
Nov 08, 2016 7.191 7.207 7.164 7.207 89,208 +0.00(+0.00%)
Nov 07, 2016 7.201 7.217 7.115 7.207 196,758 +0.05(+0.75%)
Nov 04, 2016 7.148 7.180 7.121 7.153 151,761 -0.02(-0.22%)
Nov 03, 2016 7.207 7.223 7.169 7.169 145,550 -0.06(-0.82%)
Nov 02, 2016 7.228 7.250 7.207 7.228 227,973 -0.03(-0.39%)
Nov 01, 2016 7.266 7.277 7.244 7.257 104,820 -0.03(-0.42%)
Oct 31, 2016 7.250 7.293 7.250 7.287 235,071 -0.03(-0.39%)
Oct 28, 2016 7.287 7.341 7.271 7.316 120,539 +0.00(+0.04%)
Oct 27, 2016 7.309 7.335 7.277 7.313 107,609 +0.02(+0.28%)
Oct 26, 2016 7.255 7.298 7.250 7.293 149,354 +0.04(+0.59%)
Oct 25, 2016 7.234 7.250 7.226 7.250 135,053 +0.04(+0.52%)
Oct 24, 2016 7.223 7.245 7.212 7.212 171,636 -0.02(-0.22%)
Oct 21, 2016 7.212 7.239 7.198 7.228 170,566 +0.04(+0.52%)
Oct 20, 2016 7.234 7.250 7.191 7.191 137,651 -0.06(-0.88%)
Oct 19, 2016 7.191 7.255 7.191 7.255 85,378 +0.06(+0.82%)
Oct 18, 2016 7.212 7.223 7.170 7.196 100,300 -0.01(-0.07%)
Oct 17, 2016 7.239 7.250 7.196 7.202 103,979 -0.04(-0.52%)
Oct 14, 2016 7.234 7.255 7.223 7.239 85,311 -0.01(-0.15%)
Oct 13, 2016 7.223 7.250 7.223 7.250 99,600 +0.03(+0.37%)
Oct 12, 2016 7.261 7.266 7.223 7.223 141,564 -0.03(-0.37%)
Oct 11, 2016 7.223 7.282 7.223 7.250 122,817 +0.02(+0.22%)
Oct 10, 2016 7.239 7.250 7.229 7.234 106,842 +0.00(+0.00%)
Oct 07, 2016 7.234 7.234 7.207 7.234 45,984 +0.01(+0.15%)
Oct 06, 2016 7.282 7.282 7.196 7.223 121,414 -0.09(-1.24%)
Oct 05, 2016 7.293 7.335 7.250 7.314 108,763 +0.04(+0.51%)
Oct 04, 2016 7.287 7.298 7.234 7.277 88,309 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.