Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2102 0.2102 0.2000 0.2070 475,784 -0.00(-1.43%)
Sep 29, 2020 0.2002 0.2100 0.1962 0.2100 1,046,776 +0.00(+1.69%)
Sep 28, 2020 0.2050 0.2177 0.2000 0.2065 889,558 +0.00(+0.73%)
Sep 25, 2020 0.2051 0.2100 0.2000 0.2050 1,986,300 -0.00(-2.19%)
Sep 24, 2020 0.2125 0.2149 0.2050 0.2096 1,119,577 -0.00(-1.27%)
Sep 23, 2020 0.2200 0.2200 0.2100 0.2123 1,396,982 -0.00(-1.99%)
Sep 22, 2020 0.2175 0.2300 0.2150 0.2166 1,215,571 -0.00(-1.55%)
Sep 21, 2020 0.2298 0.2300 0.2200 0.2200 773,866 -0.01(-3.42%)
Sep 18, 2020 0.2400 0.2400 0.2170 0.2278 1,031,000 +0.00(+0.53%)
Sep 17, 2020 0.2300 0.2300 0.2180 0.2266 1,078,135 +0.00(+1.12%)
Sep 16, 2020 0.2354 0.2485 0.2197 0.2241 2,791,222 -0.00(-1.49%)
Sep 15, 2020 0.2500 0.2900 0.2220 0.2275 12,959,414 +0.01(+3.46%)
Sep 14, 2020 0.2350 0.2350 0.2122 0.2199 568,409 -0.00(-1.04%)
Sep 11, 2020 0.2244 0.2250 0.2161 0.2222 572,000 -0.00(-0.98%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2244 472,282 -0.00(-0.27%)
Sep 09, 2020 0.2249 0.2295 0.2200 0.2250 436,695 +0.00(+1.35%)
Sep 08, 2020 0.2100 0.2500 0.2100 0.2220 1,694,578 +0.01(+5.71%)
Sep 04, 2020 0.2100 0.2225 0.2040 0.2100 1,619,800 -0.01(-3.45%)
Sep 03, 2020 0.2180 0.2300 0.2100 0.2175 1,467,420 +0.00(+0.69%)
Sep 02, 2020 0.2249 0.2249 0.2150 0.2160 1,256,071 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.