Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1125	0.1050	0.1050	335,615	-0.01(-4.55%)
Sep 27, 2019	0.1050	0.1130	0.1050	0.1100	660,300	+0.00(+1.10%)
Sep 26, 2019	0.1100	0.1140	0.1020	0.1088	345,821	-0.00(-1.09%)
Sep 25, 2019	0.1219	0.1219	0.1090	0.1100	351,695	-0.01(-7.41%)
Sep 24, 2019	0.1300	0.1300	0.1188	0.1188	318,382	-0.01(-6.97%)
Sep 23, 2019	0.1251	0.1400	0.1200	0.1277	242,989	+0.00(+1.75%)
Sep 20, 2019	0.1385	0.1400	0.1200	0.1255	391,900	-0.01(-9.65%)
Sep 19, 2019	0.1250	0.1800	0.1250	0.1389	410,404	+0.01(+4.83%)
Sep 18, 2019	0.1300	0.1349	0.1250	0.1325	264,090	-0.00(-1.78%)
Sep 17, 2019	0.1348	0.1445	0.1235	0.1349	311,998	-0.00(-1.53%)
Sep 16, 2019	0.1400	0.1500	0.1300	0.1370	520,923	-0.00(-2.14%)
Sep 13, 2019	0.1290	0.1400	0.1200	0.1400	421,100	+0.01(+7.69%)
Sep 12, 2019	0.1250	0.1350	0.1250	0.1300	233,665	-0.00(-1.37%)
Sep 11, 2019	0.1334	0.1380	0.1280	0.1318	200,700	-0.00(-2.30%)
Sep 10, 2019	0.1400	0.1400	0.1256	0.1349	283,203	+0.01(+7.92%)
Sep 09, 2019	0.1340	0.1400	0.1250	0.1250	156,384	-0.01(-6.02%)
Sep 06, 2019	0.1200	0.1420	0.1200	0.1330	498,500	+0.01(+10.83%)
Sep 05, 2019	0.1200	0.1250	0.1200	0.1200	131,228	-0.00(-2.04%)
Sep 04, 2019	0.1250	0.1295	0.1200	0.1225	224,169	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.