Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2640	0.2640	0.1895	0.2020	1,420,400	-0.06(-23.74%)
Sep 27, 2018	0.2700	0.2730	0.2420	0.2649	737,406	-0.01(-4.78%)
Sep 26, 2018	0.3080	0.3080	0.2600	0.2782	361,590	-0.02(-7.05%)
Sep 25, 2018	0.2966	0.3136	0.2700	0.2993	302,231	+0.00(+1.29%)
Sep 24, 2018	0.2990	0.3100	0.2800	0.2955	236,198	-0.00(-1.17%)
Sep 21, 2018	0.2990	0.2990	0.2720	0.2990	250,400	+0.00(+0.00%)
Sep 20, 2018	0.2486	0.3300	0.2358	0.2990	924,370	+0.05(+20.27%)
Sep 19, 2018	0.2330	0.2500	0.2100	0.2486	1,015,394	+0.02(+6.70%)
Sep 18, 2018	0.2630	0.2690	0.2080	0.2330	886,593	-0.04(-13.70%)
Sep 17, 2018	0.2850	0.2930	0.2510	0.2700	533,946	-0.02(-6.90%)
Sep 14, 2018	0.2900	0.2950	0.2620	0.2900	753,100	+0.00(+0.00%)
Sep 13, 2018	0.3390	0.3460	0.2271	0.2900	1,109,738	-0.04(-12.12%)
Sep 12, 2018	0.4000	0.4000	0.3000	0.3300	1,014,307	-0.12(-26.99%)
Sep 11, 2018	0.4250	0.4700	0.4250	0.4520	86,434	+0.02(+3.91%)
Sep 10, 2018	0.3800	0.5303	0.3800	0.4350	139,753	-0.13(-23.01%)
Sep 07, 2018	0.3900	0.5805	0.3710	0.5650	274,900	+0.16(+41.25%)
Sep 06, 2018	0.3800	0.4000	0.3700	0.4000	194,838	+0.02(+5.82%)
Sep 05, 2018	0.3900	0.4025	0.3625	0.3780	189,130	-0.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.