Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Sep 29, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Sep 28, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Sep 27, 2022	0.0200	0.0200	0.0200	0.0200	190,832	+0.00(+0.00%)
Sep 26, 2022	0.0250	0.0250	0.0200	0.0200	159,000	-0.01(-20.00%)
Sep 23, 2022	0.0250	0.0250	0.0200	0.0250	193,700	+0.00(+0.00%)
Sep 22, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 20, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Sep 19, 2022	0.0250	0.0280	0.0250	0.0250	615,500	+0.00(+0.00%)
Sep 16, 2022	0.0250	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Sep 15, 2022	0.0250	0.0250	0.0250	0.0250	40,338	+0.00(+0.00%)
Sep 14, 2022	0.0250	0.0250	0.0250	0.0250	158,100	-0.00(-16.67%)
Sep 12, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Sep 08, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Sep 07, 2022	0.0250	0.0300	0.0250	0.0300	630,000	+0.00(+0.00%)
Sep 06, 2022	0.0250	0.0300	0.0250	0.0300	397,000	+0.00(+7.14%)
Sep 02, 2022				0.0280	0	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.