Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1350	0.1450	0.1150	0.1350	10,816,400	+0.02(+12.50%)
Sep 27, 2018	0.1100	0.1200	0.1000	0.1200	5,671,332	+0.01(+9.09%)
Sep 26, 2018	0.1400	0.1450	0.1100	0.1100	16,350,137	-0.01(-12.00%)
Sep 25, 2018	0.1050	0.1500	0.1000	0.1250	27,072,188	+0.01(+8.70%)
Sep 24, 2018	0.0800	0.1200	0.0600	0.1150	30,658,694	+0.04(+43.75%)
Sep 21, 2018	0.0800	0.0850	0.0750	0.0800	5,181,300	-0.01(-5.88%)
Sep 20, 2018	0.1000	0.1000	0.0700	0.0850	23,722,368	-0.00(-5.56%)
Sep 19, 2018	0.0600	0.1100	0.0550	0.0900	35,908,752	+0.03(+50.00%)
Sep 18, 2018	0.0450	0.0750	0.0450	0.0600	32,825,532	+0.02(+50.00%)
Sep 17, 2018	0.0350	0.0400	0.0300	0.0400	5,699,777	+0.00(+14.29%)
Sep 14, 2018	0.0350	0.0400	0.0300	0.0350	1,846,600	+0.00(+0.00%)
Sep 13, 2018	0.0400	0.0400	0.0300	0.0350	1,217,670	-0.00(-12.50%)
Sep 12, 2018	0.0350	0.0400	0.0300	0.0400	528,506	+0.00(+0.00%)
Sep 11, 2018	0.0400	0.0400	0.0300	0.0400	2,218,370	+0.00(+0.00%)
Sep 10, 2018	0.0400	0.0400	0.0350	0.0400	991,318	+0.00(+14.29%)
Sep 07, 2018	0.0350	0.0400	0.0350	0.0350	852,800	-0.00(-12.50%)
Sep 06, 2018	0.0400	0.0400	0.0350	0.0400	2,410,109	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0400	1,458,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.