Indicators

Cresco Labs Inc (CSE: CL )

2.310 +0.070 (+3.12%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.140	2.270	2.140	2.240	134,386	+0.07(+3.23%)
Sep 20, 2024	2.220	2.220	2.140	2.170	42,941	-0.07(-3.13%)
Sep 19, 2024	2.270	2.280	2.230	2.240	41,244	+0.02(+0.90%)
Sep 18, 2024	2.300	2.300	2.200	2.220	81,785	-0.03(-1.33%)
Sep 17, 2024	2.300	2.310	2.250	2.250	127,073	-0.06(-2.60%)
Sep 16, 2024	2.250	2.340	2.210	2.310	185,596	+0.04(+1.76%)
Sep 13, 2024	2.210	2.290	2.210	2.270	70,659	+0.01(+0.44%)
Sep 12, 2024	2.270	2.300	2.220	2.260	94,887	+0.01(+0.44%)
Sep 11, 2024	2.310	2.310	2.250	2.250	47,229	-0.03(-1.32%)
Sep 10, 2024	2.350	2.390	2.270	2.280	147,535	-0.10(-4.20%)
Sep 09, 2024	2.210	2.400	2.190	2.380	388,256	+0.23(+10.70%)
Sep 06, 2024	2.240	2.240	2.130	2.150	37,946	-0.07(-3.15%)
Sep 05, 2024	2.260	2.290	2.200	2.220	37,610	-0.05(-2.20%)
Sep 04, 2024	2.200	2.330	2.200	2.270	144,622	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.