Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	780.00	780.00	780.00	780.00	25	+0.00(+0.00%)
Sep 27, 2019	775.00	780.00	775.00	780.00	100	+0.00(+0.00%)
Sep 26, 2019	780.00	780.00	780.00	780.00	6	+0.00(+0.00%)
Sep 25, 2019	780.00	780.00	775.00	780.00	13	+0.00(+0.00%)
Sep 24, 2019	780.00	780.00	780.00	780.00	21	+5.00(+0.65%)
Sep 23, 2019	785.00	785.00	775.00	775.00	10	-20.00(-2.52%)
Sep 20, 2019	800.00	800.00	795.00	795.00	100	-5.00(-0.62%)
Sep 18, 2019		800.00	800.00	800.00	0	+32.95(+4.30%)
Sep 17, 2019	820.00	820.00	767.05	767.05	57	-52.95(-6.46%)
Sep 16, 2019	820.00	820.00	820.00	820.00	1	+19.99(+2.50%)
Sep 13, 2019	800.01	800.01	800.01	800.01	100	-50.24(-5.91%)
Sep 12, 2019	799.00	850.25	775.00	850.25	31	+51.25(+6.41%)
Sep 11, 2019	798.00	799.00	780.00	799.00	14	+19.00(+2.44%)
Sep 10, 2019	765.00	780.00	765.00	780.00	11	+3.00(+0.39%)
Sep 09, 2019	767.00	777.00	767.00	777.00	30	+12.00(+1.57%)
Sep 06, 2019	770.00	770.00	762.60	765.00	100	-2.00(-0.26%)
Sep 05, 2019	767.00	767.00	767.00	767.00	4	+4.40(+0.58%)
Sep 04, 2019	767.00	767.00	762.60	762.60	26	+0.29(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.