Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	600.00	600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 29, 2016	600.00	600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 28, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 27, 2016	600.00	600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 26, 2016	591.00	600.00	591.00	600.00	6	+0.00(+0.00%)
Sep 23, 2016	600.00	600.00	600.00	600.00	30	+0.00(+0.00%)
Sep 22, 2016	600.00	600.00	600.00	600.00	5	+5.00(+0.84%)
Sep 21, 2016	595.00	595.00	595.00	595.00	50	-5.00(-0.83%)
Sep 20, 2016	590.00	600.00	590.00	600.00	122	+0.10(+0.02%)
Sep 19, 2016	588.00	599.90	588.00	599.90	101	+14.90(+2.55%)
Sep 16, 2016	587.00	587.00	585.00	585.00	25	-10.00(-1.68%)
Sep 15, 2016	595.00	595.00	595.00	595.00	51	-5.00(-0.83%)
Sep 13, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 06, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)
Sep 02, 2016		600.00	600.00	600.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.