Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Sep 28, 2021	0.6323	0.6323	0.6000	0.6000	11,400	-0.02(-3.98%)
Sep 27, 2021	0.6800	0.6800	0.6249	0.6249	20,700	-0.05(-7.97%)
Sep 24, 2021	0.6653	0.7011	0.6653	0.6790	60,715	-0.02(-3.00%)
Sep 23, 2021	0.6558	0.7000	0.6162	0.7000	84,738	+0.08(+12.90%)
Sep 22, 2021	0.5944	0.6433	0.5859	0.6200	40,100	+0.05(+8.75%)
Sep 21, 2021	0.5700	0.5701	0.5700	0.5701	5,025	+0.00(+0.11%)
Sep 20, 2021	0.5930	0.5930	0.5695	0.5695	31,765	+0.01(+1.15%)
Sep 16, 2021		0.5630	0.5630	0.5630	0	-0.08(-12.03%)
Sep 15, 2021	0.6400	0.6400	0.6400	0.6400	3,575	+0.00(+0.76%)
Sep 14, 2021	0.6352	0.6352	0.6352	0.6352	1,001	-0.06(-8.93%)
Sep 10, 2021		0.6975	0.6975	0.6975	0	-0.06(-7.62%)
Sep 08, 2021		0.7550	0.7550	0.7550	0	-0.00(-0.33%)
Sep 07, 2021	0.7575	0.7575	0.7575	0.7575	550	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.