Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.328	9.375	9.254	9.254	125,154	-0.05(-0.50%)
Sep 28, 2023	9.264	9.328	9.264	9.301	46,751	+0.01(+0.10%)
Sep 27, 2023	9.310	9.338	9.254	9.291	78,975	+0.00(+0.00%)
Sep 26, 2023	9.365	9.393	9.264	9.291	72,205	-0.06(-0.69%)
Sep 25, 2023	9.412	9.393	9.347	9.356	102,438	-0.08(-0.88%)
Sep 22, 2023	9.402	9.439	9.365	9.439	49,378	+0.07(+0.79%)
Sep 21, 2023	9.365	9.384	9.338	9.365	31,623	-0.06(-0.59%)
Sep 20, 2023	9.430	9.439	9.365	9.421	42,635	+0.02(+0.20%)
Sep 19, 2023	9.356	9.421	9.356	9.402	93,451	+0.01(+0.10%)
Sep 18, 2023	9.319	9.393	9.319	9.393	115,165	+0.01(+0.10%)
Sep 15, 2023	9.412	9.421	9.319	9.384	47,767	-0.02(-0.20%)
Sep 14, 2023	9.291	9.412	9.291	9.402	157,541	+0.09(+0.99%)
Sep 13, 2023	9.291	9.347	9.278	9.310	40,290	+0.03(+0.30%)
Sep 12, 2023	9.245	9.301	9.236	9.282	54,918	+0.02(+0.20%)
Sep 11, 2023	9.328	9.328	9.236	9.264	53,799	-0.02(-0.20%)
Sep 08, 2023	9.236	9.328	9.226	9.282	75,783	+0.02(+0.20%)
Sep 07, 2023	9.245	9.319	9.217	9.264	54,433	+0.01(+0.10%)
Sep 06, 2023	9.328	9.402	9.245	9.254	39,707	-0.05(-0.50%)
Sep 05, 2023	9.375	9.395	9.294	9.301	44,597	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.