Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.43 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.474 9.513 9.466 9.489 75,243 +0.00(+0.00%)
Sep 29, 2021 9.389 9.513 9.373 9.489 129,640 +0.10(+1.07%)
Sep 28, 2021 9.389 9.482 9.342 9.389 205,967 +0.00(+0.00%)
Sep 27, 2021 9.404 9.435 9.342 9.389 66,144 +0.02(+0.17%)
Sep 24, 2021 9.358 9.412 9.347 9.373 75,982 +0.02(+0.17%)
Sep 23, 2021 9.334 9.458 9.334 9.358 226,388 -0.03(-0.33%)
Sep 22, 2021 9.311 9.451 9.195 9.389 360,313 +0.12(+1.34%)
Sep 21, 2021 9.590 9.606 9.265 9.265 332,449 -0.34(-3.55%)
Sep 20, 2021 9.761 9.776 9.606 9.606 217,123 -0.18(-1.82%)
Sep 17, 2021 9.792 9.831 9.753 9.784 203,861 +0.00(+0.00%)
Sep 16, 2021 9.831 9.838 9.769 9.784 49,541 -0.04(-0.39%)
Sep 15, 2021 9.815 9.854 9.800 9.823 114,444 +0.05(+0.48%)
Sep 14, 2021 9.784 9.846 9.749 9.776 119,067 +0.01(+0.08%)
Sep 13, 2021 9.730 9.769 9.714 9.769 62,988 +0.07(+0.72%)
Sep 10, 2021 9.722 9.738 9.699 9.699 43,960 -0.01(-0.08%)
Sep 09, 2021 9.699 9.722 9.660 9.707 57,969 +0.01(+0.08%)
Sep 08, 2021 9.652 9.707 9.652 9.699 101,444 +0.05(+0.56%)
Sep 07, 2021 9.652 9.691 9.636 9.645 95,841 -0.02(-0.16%)
Sep 03, 2021 9.637 9.660 9.595 9.660 101,152 +0.01(+0.08%)
Sep 02, 2021 9.745 9.745 9.652 9.652 133,186 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.