Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.657	7.676	7.638	7.644	75,012	-0.01(-0.08%)
Sep 27, 2019	7.644	7.683	7.644	7.651	99,208	-0.01(-0.17%)
Sep 26, 2019	7.632	7.670	7.632	7.664	153,156	+0.02(+0.25%)
Sep 25, 2019	7.644	7.664	7.632	7.644	160,726	-0.01(-0.08%)
Sep 24, 2019	7.632	7.664	7.619	7.651	95,494	+0.04(+0.50%)
Sep 23, 2019	7.606	7.654	7.606	7.613	335,911	+0.01(+0.17%)
Sep 20, 2019	7.594	7.613	7.575	7.600	128,406	+0.03(+0.42%)
Sep 19, 2019	7.562	7.574	7.549	7.568	109,357	+0.01(+0.17%)
Sep 18, 2019	7.568	7.574	7.543	7.555	58,192	+0.00(+0.00%)
Sep 17, 2019	7.555	7.568	7.549	7.555	71,408	+0.01(+0.08%)
Sep 16, 2019	7.543	7.574	7.539	7.549	99,629	-0.01(-0.08%)
Sep 13, 2019	7.543	7.574	7.543	7.555	76,447	+0.02(+0.25%)
Sep 12, 2019	7.504	7.543	7.492	7.536	80,971	+0.04(+0.60%)
Sep 11, 2019	7.479	7.511	7.479	7.492	69,149	+0.02(+0.26%)
Sep 10, 2019	7.479	7.492	7.441	7.472	129,716	+0.01(+0.09%)
Sep 09, 2019	7.441	7.479	7.441	7.466	196,323	+0.02(+0.26%)
Sep 06, 2019	7.453	7.453	7.415	7.447	145,045	-0.01(-0.09%)
Sep 05, 2019	7.447	7.483	7.434	7.453	158,004	+0.01(+0.09%)
Sep 04, 2019	7.434	7.466	7.434	7.447	129,016	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.