Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.609	7.609	7.567	7.603	168,647	-0.01(-0.08%)
Sep 27, 2018	7.573	7.609	7.573	7.609	82,374	+0.05(+0.63%)
Sep 26, 2018	7.567	7.585	7.549	7.561	212,261	-0.01(-0.08%)
Sep 25, 2018	7.567	7.567	7.543	7.567	70,132	+0.01(+0.08%)
Sep 24, 2018	7.549	7.573	7.549	7.561	53,419	+0.01(+0.16%)
Sep 21, 2018	7.585	7.585	7.543	7.549	128,660	-0.02(-0.32%)
Sep 20, 2018	7.585	7.585	7.557	7.573	83,975	+0.01(+0.08%)
Sep 19, 2018	7.579	7.597	7.561	7.567	115,043	-0.01(-0.08%)
Sep 18, 2018	7.555	7.573	7.549	7.573	121,542	+0.01(+0.16%)
Sep 17, 2018	7.579	7.585	7.561	7.561	88,817	-0.01(-0.16%)
Sep 14, 2018	7.591	7.591	7.549	7.573	66,588	-0.02(-0.24%)
Sep 13, 2018	7.603	7.603	7.567	7.591	77,584	+0.00(+0.00%)
Sep 12, 2018	7.567	7.603	7.561	7.591	175,277	+0.02(+0.24%)
Sep 11, 2018	7.585	7.591	7.549	7.573	154,432	+0.01(+0.16%)
Sep 10, 2018	7.561	7.591	7.537	7.561	215,108	-0.01(-0.16%)
Sep 07, 2018	7.585	7.585	7.549	7.573	69,433	+0.00(+0.00%)
Sep 06, 2018	7.585	7.615	7.555	7.573	108,506	+0.01(+0.08%)
Sep 05, 2018	7.549	7.591	7.543	7.567	168,732	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.