Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.639	7.639	7.582	7.616	193,781	-0.01(-0.07%)
Sep 28, 2017	7.543	7.622	7.537	7.622	251,248	+0.07(+0.97%)
Sep 27, 2017	7.560	7.560	7.509	7.548	89,128	+0.02(+0.30%)
Sep 26, 2017	7.514	7.526	7.481	7.526	55,915	+0.02(+0.23%)
Sep 25, 2017	7.492	7.514	7.486	7.509	89,875	+0.01(+0.15%)
Sep 22, 2017	7.430	7.503	7.430	7.497	188,187	+0.06(+0.84%)
Sep 21, 2017	7.481	7.492	7.418	7.435	131,153	-0.03(-0.38%)
Sep 20, 2017	7.452	7.486	7.452	7.464	150,938	+0.00(+0.00%)
Sep 19, 2017	7.481	7.481	7.452	7.464	195,202	-0.01(-0.08%)
Sep 18, 2017	7.509	7.520	7.458	7.469	153,329	-0.05(-0.68%)
Sep 15, 2017	7.548	7.554	7.509	7.520	122,351	-0.02(-0.22%)
Sep 14, 2017	7.543	7.543	7.510	7.537	76,743	+0.03(+0.38%)
Sep 13, 2017	7.497	7.537	7.497	7.509	114,104	+0.00(+0.00%)
Sep 12, 2017	7.565	7.577	7.509	7.509	80,039	-0.03(-0.37%)
Sep 11, 2017	7.548	7.565	7.526	7.537	76,270	+0.00(+0.00%)
Sep 08, 2017	7.616	7.616	7.531	7.537	146,580	-0.08(-1.11%)
Sep 07, 2017	7.565	7.622	7.526	7.622	290,370	+0.07(+0.97%)
Sep 06, 2017	7.509	7.554	7.481	7.548	180,466	+0.03(+0.45%)
Sep 05, 2017	7.554	7.554	7.475	7.514	69,036	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.