Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.302 6.316 6.256 6.316 235,598 +0.02(+0.37%)
Sep 29, 2014 6.325 6.325 6.274 6.292 122,683 -0.03(-0.44%)
Sep 26, 2014 6.367 6.367 6.320 6.320 184,187 -0.06(-0.95%)
Sep 25, 2014 6.381 6.400 6.344 6.381 321,759 +0.00(+0.07%)
Sep 24, 2014 6.376 6.386 6.353 6.376 141,053 +0.00(+0.07%)
Sep 23, 2014 6.353 6.386 6.348 6.372 241,814 +0.00(+0.00%)
Sep 22, 2014 6.376 6.376 6.353 6.372 132,418 +0.01(+0.15%)
Sep 19, 2014 6.386 6.386 6.358 6.362 95,781 -0.03(-0.44%)
Sep 18, 2014 6.376 6.390 6.372 6.390 82,950 +0.01(+0.22%)
Sep 17, 2014 6.376 6.395 6.362 6.376 77,907 -0.01(-0.15%)
Sep 16, 2014 6.381 6.386 6.344 6.386 181,171 +0.00(+0.00%)
Sep 15, 2014 6.353 6.390 6.339 6.386 201,535 +0.01(+0.22%)
Sep 12, 2014 6.395 6.395 6.358 6.372 107,233 -0.01(-0.22%)
Sep 11, 2014 6.390 6.413 6.376 6.386 237,481 +0.00(+0.07%)
Sep 10, 2014 6.376 6.400 6.376 6.381 123,634 -0.01(-0.22%)
Sep 09, 2014 6.400 6.418 6.372 6.395 99,674 -0.02(-0.29%)
Sep 08, 2014 6.404 6.413 6.395 6.413 143,222 +0.00(+0.00%)
Sep 05, 2014 6.437 6.446 6.400 6.413 172,973 -0.04(-0.65%)
Sep 04, 2014 6.427 6.474 6.423 6.455 142,320 +0.01(+0.22%)
Sep 03, 2014 6.437 6.455 6.404 6.441 97,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.