Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.808	4.808	4.775	4.779	214,713	-0.00(-0.08%)
Sep 29, 2010	4.771	4.800	4.753	4.782	263,465	+0.02(+0.46%)
Sep 28, 2010	4.717	4.771	4.713	4.760	193,884	+0.05(+1.16%)
Sep 27, 2010	4.710	4.749	4.706	4.706	343,779	-0.01(-0.15%)
Sep 24, 2010	4.739	4.739	4.706	4.713	343,118	-0.01(-0.23%)
Sep 23, 2010	4.684	4.724	4.684	4.724	499,071	+0.01(+0.15%)
Sep 22, 2010	4.720	4.735	4.706	4.717	438,815	+0.01(+0.23%)
Sep 21, 2010	4.760	4.765	4.659	4.706	1,540,153	-0.05(-0.99%)
Sep 20, 2010	4.760	4.784	4.739	4.753	649,379	-0.01(-0.15%)
Sep 17, 2010	4.760	4.771	4.731	4.760	342,109	+0.01(+0.15%)
Sep 15, 2010	4.822	4.822	4.753	4.753	305,982	-0.06(-1.28%)
Sep 14, 2010	4.808	4.833	4.808	4.815	258,077	+0.00(+0.00%)
Sep 13, 2010	4.822	4.826	4.808	4.815	198,609	-0.00(-0.05%)
Sep 10, 2010	4.775	4.822	4.775	4.817	190,535	+0.04(+0.81%)
Sep 09, 2010	4.789	4.800	4.764	4.779	241,687	-0.00(-0.08%)
Sep 08, 2010	4.819	4.826	4.768	4.783	262,307	-0.01(-0.30%)
Sep 07, 2010	4.811	4.819	4.779	4.797	453,469	-0.01(-0.15%)
Sep 03, 2010	4.829	4.829	4.797	4.804	189,428	+0.01(+0.23%)
Sep 02, 2010	4.808	4.862	4.789	4.793	397,631	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.