Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.899 3.956 3.885 3.920 771,990 +0.01(+0.18%)
Sep 29, 2009 3.913 3.959 3.878 3.913 979,125 -0.00(-0.09%)
Sep 28, 2009 3.956 3.984 3.864 3.917 537,550 -0.04(-0.98%)
Sep 25, 2009 3.977 3.998 3.934 3.956 400,313 -0.04(-1.06%)
Sep 24, 2009 3.973 4.016 3.963 3.998 309,539 +0.01(+0.36%)
Sep 23, 2009 3.991 4.018 3.974 3.984 410,875 -0.01(-0.35%)
Sep 22, 2009 3.984 4.005 3.977 3.998 205,052 +0.02(+0.53%)
Sep 21, 2009 3.970 4.005 3.970 3.977 225,916 -0.03(-0.71%)
Sep 18, 2009 3.924 4.009 3.924 4.005 216,659 +0.07(+1.71%)
Sep 17, 2009 3.913 3.938 3.892 3.938 347,997 +0.03(+0.82%)
Sep 16, 2009 3.888 3.920 3.881 3.906 381,136 +0.02(+0.55%)
Sep 15, 2009 3.899 3.927 3.885 3.885 279,585 -0.02(-0.63%)
Sep 14, 2009 3.899 3.925 3.892 3.910 105,807 +0.00(+0.09%)
Sep 11, 2009 3.906 3.920 3.881 3.906 176,042 +0.00(+0.00%)
Sep 10, 2009 3.871 3.906 3.860 3.906 173,190 +0.02(+0.45%)
Sep 09, 2009 3.892 3.910 3.874 3.888 162,261 -0.01(-0.27%)
Sep 08, 2009 3.892 3.927 3.874 3.899 121,773 +0.02(+0.64%)
Sep 04, 2009 3.811 3.874 3.811 3.874 205,365 +0.06(+1.48%)
Sep 03, 2009 3.786 3.835 3.785 3.818 208,737 +0.02(+0.65%)
Sep 02, 2009 3.811 3.814 3.779 3.793 205,515 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.