Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.736	5.767	5.736	5.764	209,989	+0.03(+0.56%)
Sep 27, 2007	5.732	5.746	5.707	5.732	322,332	+0.01(+0.12%)
Sep 26, 2007	5.725	5.743	5.711	5.725	161,377	+0.00(+0.00%)
Sep 25, 2007	5.686	5.725	5.679	5.725	693,275	+0.01(+0.12%)
Sep 24, 2007	5.697	5.753	5.697	5.718	573,160	+0.03(+0.50%)
Sep 21, 2007	5.803	5.803	5.647	5.690	1,176,278	-0.19(-3.25%)
Sep 20, 2007	5.856	5.898	5.838	5.881	222,707	+0.04(+0.61%)
Sep 19, 2007	5.859	5.909	5.842	5.845	299,298	-0.02(-0.30%)
Sep 18, 2007	5.789	5.863	5.771	5.863	268,492	+0.09(+1.53%)
Sep 17, 2007	5.838	5.842	5.755	5.774	192,466	-0.06(-1.09%)
Sep 14, 2007	5.866	5.902	5.817	5.838	150,355	-0.03(-0.48%)
Sep 13, 2007	5.930	5.930	5.849	5.866	220,163	-0.06(-1.07%)
Sep 12, 2007	5.912	5.930	5.874	5.930	211,402	+0.02(+0.30%)
Sep 11, 2007	5.948	5.969	5.898	5.912	241,360	-0.06(-0.95%)
Sep 10, 2007	5.973	5.994	5.951	5.969	150,355	-0.04(-0.59%)
Sep 07, 2007	5.937	6.008	5.927	6.004	215,076	+0.01(+0.12%)
Sep 06, 2007	5.870	6.012	5.870	5.997	272,449	+0.13(+2.17%)
Sep 05, 2007	5.842	5.895	5.838	5.870	206,032	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.