Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.128 6.199 6.107 6.160 166,465 +0.06(+0.99%)
Sep 29, 2005 6.104 6.111 6.065 6.100 259,448 -0.02(-0.29%)
Sep 28, 2005 6.075 6.139 6.075 6.118 163,921 +0.05(+0.76%)
Sep 27, 2005 6.121 6.128 6.065 6.072 388,889 -0.05(-0.87%)
Sep 26, 2005 6.150 6.150 6.096 6.125 186,814 +0.01(+0.17%)
Sep 23, 2005 6.114 6.139 6.072 6.114 325,299 -0.02(-0.40%)
Sep 22, 2005 6.181 6.188 6.093 6.139 259,448 -0.05(-0.74%)
Sep 21, 2005 6.220 6.224 6.164 6.185 267,927 -0.02(-0.29%)
Sep 20, 2005 6.178 6.203 6.174 6.203 152,899 +0.01(+0.11%)
Sep 19, 2005 6.249 6.249 6.174 6.196 250,969 -0.04(-0.57%)
Sep 16, 2005 6.206 6.231 6.231 6.231 224,120 +0.01(+0.23%)
Sep 15, 2005 6.266 6.266 6.192 6.217 102,874 -0.01(-0.11%)
Sep 14, 2005 6.224 6.245 6.210 6.224 270,753 +0.00(+0.06%)
Sep 13, 2005 6.224 6.231 6.210 6.220 166,747 -0.01(-0.17%)
Sep 12, 2005 6.273 6.273 6.217 6.231 184,553 -0.03(-0.45%)
Sep 09, 2005 6.259 6.266 6.245 6.259 155,160 +0.00(+0.00%)
Sep 08, 2005 6.245 6.277 6.238 6.259 213,663 +0.00(+0.06%)
Sep 07, 2005 6.231 6.263 6.217 6.256 240,795 +0.01(+0.11%)
Sep 06, 2005 6.213 6.252 6.203 6.249 167,878 +0.04(+0.57%)
Sep 02, 2005 6.196 6.231 6.192 6.213 151,768 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.