Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				10.65	0	-0.02(-0.16%)
Aug 29, 2023				10.67	16	+0.02(+0.19%)
Aug 28, 2023	10.65	10.70	10.65	10.65	10,775	+0.00(+0.00%)
Aug 25, 2023	10.65	10.65	10.65	10.65	370	-0.05(-0.47%)
Aug 23, 2023				10.70	24	+0.01(+0.09%)
Aug 16, 2023				10.69	82	-0.01(-0.09%)
Aug 15, 2023	10.69	10.70	10.69	10.70	2,739	+0.00(+0.00%)
Aug 14, 2023	10.69	10.70	10.69	10.70	718	+0.00(+0.00%)
Aug 11, 2023	10.70	10.70	10.70	10.70	162	+0.02(+0.18%)
Aug 10, 2023	10.68	10.69	10.68	10.68	5,067	-0.01(-0.09%)
Aug 09, 2023	10.69	10.69	10.69	10.69	77,315	+0.01(+0.09%)
Aug 08, 2023	10.68	10.68	10.68	10.68	254	+0.01(+0.09%)
Aug 07, 2023	10.65	10.69	10.65	10.67	117,088	+0.02(+0.19%)
Aug 04, 2023	10.68	10.69	10.65	10.65	3,194	+0.00(+0.00%)
Aug 03, 2023	10.67	10.67	10.65	10.65	1,753	-0.02(-0.19%)
Aug 02, 2023	10.65	10.68	10.65	10.67	6,090	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.