Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.73 ARS +5.98 (+0.68%)
Streaming Realtime Price Updated: 1:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.87 59.51 57.87 59.50 17,394 +1.62(+2.80%)
Aug 29, 2019 57.87 57.89 57.87 57.88 1,153 -0.07(-0.12%)
Aug 28, 2019 57.95 57.97 57.94 57.95 1,343 +1.68(+2.98%)
Aug 27, 2019 56.27 56.28 56.27 56.27 1,285 +0.97(+1.75%)
Aug 26, 2019 55.30 55.30 55.29 55.30 1,374 +0.69(+1.26%)
Aug 25, 2019 54.59 54.62 54.55 54.61 171 -0.55(-0.99%)
Aug 23, 2019 55.10 55.57 54.77 55.16 16,222 +0.06(+0.10%)
Aug 22, 2019 55.10 55.11 55.09 55.10 1,151 +0.10(+0.19%)
Aug 21, 2019 55.00 55.00 54.99 54.99 1,039 +0.28(+0.51%)
Aug 20, 2019 54.72 54.73 54.71 54.72 1,359 -0.11(-0.21%)
Aug 19, 2019 54.83 54.84 54.83 54.83 823 +0.01(+0.02%)
Aug 18, 2019 54.83 54.84 54.78 54.82 227 -0.02(-0.03%)
Aug 16, 2019 57.24 57.25 54.61 54.84 17,578 -2.41(-4.21%)
Aug 15, 2019 57.24 57.25 57.24 57.25 1,112 -2.99(-4.97%)
Aug 14, 2019 60.24 60.24 60.23 60.24 1,273 +4.67(+8.41%)
Aug 13, 2019 55.57 55.57 55.56 55.57 1,193 +2.57(+4.85%)
Aug 12, 2019 53.00 53.00 52.99 52.99 813 +7.76(+17.15%)
Aug 11, 2019 45.26 45.26 45.24 45.24 103 -0.01(-0.02%)
Aug 09, 2019 45.17 45.46 45.16 45.24 15,385 +0.08(+0.17%)
Aug 08, 2019 45.17 45.17 45.16 45.17 1,151 -0.34(-0.74%)
Aug 07, 2019 45.50 45.51 45.50 45.50 1,187 +0.24(+0.53%)
Aug 06, 2019 45.26 45.27 45.26 45.27 1,105 -0.13(-0.29%)
Aug 05, 2019 45.40 45.40 45.39 45.40 1,455 +0.82(+1.83%)
Aug 04, 2019 44.58 44.59 44.58 44.58 171 -0.00(-0.00%)
Aug 02, 2019 44.29 44.78 44.28 44.58 18,142 +0.29(+0.66%)
Aug 01, 2019 44.29 44.29 44.28 44.29 1,189 +0.48(+1.09%)
Jul 31, 2019 43.82 43.82 43.81 43.81 1,255 -0.05(-0.11%)
Jul 30, 2019 43.87 43.87 43.86 43.86 1,166 +0.12(+0.29%)
Jul 29, 2019 43.74 43.74 43.74 43.74 1,070 +0.49(+1.13%)
Jul 28, 2019 43.27 43.27 43.25 43.25 215 -0.02(-0.05%)
Jul 26, 2019 43.33 43.39 43.12 43.27 22,209 -0.06(-0.14%)
Jul 25, 2019 43.33 43.33 43.33 43.33 1,230 +0.51(+1.18%)
Jul 24, 2019 42.82 42.82 42.82 42.82 1,585 +0.21(+0.50%)
Jul 23, 2019 42.61 42.61 42.61 42.61 1,611 +0.16(+0.38%)
Jul 22, 2019 42.45 42.45 42.45 42.45 1,630 +0.01(+0.04%)
Jul 21, 2019 42.38 42.44 42.37 42.44 314 +0.06(+0.14%)
Jul 19, 2019 42.36 42.49 42.34 42.38 23,920 +0.02(+0.04%)
Jul 18, 2019 42.36 42.36 42.36 42.36 1,898 -0.13(-0.31%)
Jul 17, 2019 42.49 42.50 42.49 42.49 1,744 -0.18(-0.42%)
Jul 16, 2019 42.68 42.68 42.67 42.67 1,076 +0.28(+0.65%)
Jul 15, 2019 42.40 42.42 42.40 42.40 1,112 +0.81(+1.95%)
Jul 14, 2019 41.59 41.61 41.57 41.59 184 -0.00(-0.01%)
Jul 12, 2019 41.71 41.85 41.58 41.59 16,192 -0.11(-0.27%)
Jul 11, 2019 41.71 41.72 41.69 41.70 1,295 -0.13(-0.32%)
Jul 10, 2019 41.84 41.86 41.84 41.84 1,151 +0.04(+0.09%)
Jul 09, 2019 41.80 41.81 41.79 41.80 967 -0.00(-0.00%)
Jul 08, 2019 41.80 41.80 41.79 41.80 1,027 +0.01(+0.02%)
Jul 07, 2019 41.80 41.81 41.79 41.79 184 -0.01(-0.02%)
Jul 05, 2019 41.76 42.22 41.74 41.80 18,041 +0.05(+0.13%)
Jul 04, 2019 41.76 41.97 41.74 41.75 4,670 -0.29(-0.68%)
Jul 03, 2019 42.04 42.04 42.03 42.03 934 -0.12(-0.29%)
Jul 02, 2019 42.16 42.32 42.15 42.15 1,460 -0.20(-0.47%)
Jul 01, 2019 42.36 42.36 42.35 42.35 1,553 -0.13(-0.32%)
Jun 30, 2019 42.51 42.51 42.48 42.49 232 +0.01(+0.03%)
Jun 28, 2019 42.69 42.77 42.32 42.47 22,238 -0.22(-0.52%)
Jun 27, 2019 42.69 42.70 42.69 42.70 1,265 +0.02(+0.04%)
Jun 26, 2019 42.68 42.69 42.67 42.68 1,905 +0.31(+0.74%)
Jun 25, 2019 42.37 42.38 42.36 42.36 1,738 -0.05(-0.11%)
Jun 24, 2019 42.42 42.42 42.41 42.41 1,706 -0.35(-0.81%)
Jun 23, 2019 42.77 42.79 42.75 42.76 256 -0.02(-0.05%)
Jun 21, 2019 43.33 43.40 42.70 42.78 27,343 -0.55(-1.27%)
Jun 20, 2019 43.33 43.34 43.33 43.33 1,807 -0.00(-0.01%)
Jun 19, 2019 43.34 43.34 43.33 43.34 1,683 -0.10(-0.24%)
Jun 18, 2019 43.44 43.45 43.44 43.44 1,463 -0.54(-1.23%)
Jun 17, 2019 43.98 43.99 43.98 43.98 1,593 +0.28(+0.65%)
Jun 16, 2019 43.81 43.81 43.64 43.70 374 -0.29(-0.65%)
Jun 14, 2019 43.53 44.00 43.34 43.98 31,551 +0.47(+1.09%)
Jun 13, 2019 43.53 43.55 43.49 43.51 2,315 -0.17(-0.38%)
Jun 12, 2019 43.68 43.68 43.67 43.68 1,980 -1.00(-2.25%)
Jun 11, 2019 44.69 44.72 44.66 44.68 1,735 -0.19(-0.41%)
Jun 10, 2019 44.86 44.89 44.86 44.86 1,685 -0.04(-0.08%)
Jun 09, 2019 44.91 44.91 44.84 44.90 351 +0.06(+0.14%)
Jun 07, 2019 44.90 44.92 44.70 44.84 30,789 -0.04(-0.10%)
Jun 06, 2019 44.90 44.92 44.88 44.88 1,995 -0.02(-0.05%)
Jun 05, 2019 44.90 44.92 44.89 44.91 1,925 +0.23(+0.52%)
Jun 04, 2019 44.69 44.70 44.67 44.68 2,377 -0.18(-0.39%)
Jun 03, 2019 44.85 44.87 44.85 44.85 2,696 +0.40(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.